68025 腾讯法兴六五牛Ｃ (R 牛证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.122 | 620.000 | 5,460,000 | 2,745,000 | 2.745 | 1,825,000 | 0.117 | 3,075,000 | 0.119 |
| 15/10/2025 | 0.138 | 627.000 | 4,495,000 | 1,495,000 | 1.495 | 2,455,000 | 0.135 | 890,000 | 0.133 |
| 14/10/2025 | 0.119 | 621.000 | 17,745,000 | 3,060,000 | 3.060 | 7,835,000 | 0.140 | 8,525,000 | 0.138 |
| 13/10/2025 | 0.155 | 639.000 | 3,705,000 | 2,370,000 | 2.370 | 1,000,000 | 0.143 | 2,395,000 | 0.146 |
| 10/10/2025 | 0.183 | 651.500 | 1,075,000 | 975,000 | 0.975 | 240,000 | 0.184 | 385,000 | 0.189 |
| 09/10/2025 | 0.230 | 675.500 | 0 | 830,000 | 0.830 | ||||
| 08/10/2025 | 0.230 | 675.000 | 475,000 | 830,000 | 0.830 | 475,000 | 0.230 | ||
| 06/10/2025 | 0.232 | 677.500 | 40,000 | 1,305,000 | 1.305 | 20,000 | 0.229 | ||
| 03/10/2025 | 0.224 | 673.500 | 0 | 1,325,000 | 1.325 | ||||
| 02/10/2025 | 0.239 | 676.500 | 520,000 | 1,325,000 | 1.325 | 440,000 | 0.241 | ||
| 30/09/2025 | 0.212 | 663.000 | 115,000 | 1,765,000 | 1.765 | ||||
| 29/09/2025 | 0.208 | 660.000 | 1,175,000 | 1,765,000 | 1.765 | 645,000 | 0.189 | ||
| 26/09/2025 | 0.167 | 644.000 | 210,000 | 2,410,000 | 2.410 | ||||
| 25/09/2025 | 0.183 | 650.000 | 1,295,000 | 2,410,000 | 2.410 | 290,000 | 0.173 | 825,000 | 0.179 |
| 24/09/2025 | 0.181 | 648.500 | 1,925,000 | 1,875,000 | 1.875 | 735,000 | 0.150 | 640,000 | 0.163 |
| 23/09/2025 | 0.153 | 635.500 | 760,000 | 1,970,000 | 1.970 | 120,000 | 0.162 | 640,000 | 0.146 |
| 22/09/2025 | 0.162 | 641.000 | 1,485,000 | 1,450,000 | 1.450 | 995,000 | 0.163 | 115,000 | 0.154 |
| 19/09/2025 | 0.170 | 642.500 | 3,400,000 | 2,330,000 | 2.330 | 1,015,000 | 0.167 | 1,965,000 | 0.167 |
| 18/09/2025 | 0.166 | 642.000 | 3,610,000 | 1,380,000 | 1.380 | 1,470,000 | 0.184 | 1,750,000 | 0.189 |
| 17/09/2025 | 0.206 | 661.500 | 3,745,000 | 1,100,000 | 1.100 | 2,400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |