68054 腾讯法巴六一牛J (R 牛证)
实时 按盘价 跌0.090 -0.027 (-23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.117620.0003,200,0002,505,0002.5051,580,0000.1211,370,0000.122
15/10/20250.133627.0001,450,0002,715,0002.715325,0000.132605,0000.133
14/10/20250.117621.0004,950,0002,435,0002.4352,090,0000.1291,635,0000.154
13/10/20250.151639.000905,0002,890,0002.89035,0000.166735,0000.151
10/10/20250.179651.5001,255,0002,190,0002.190345,0000.197690,0000.198
09/10/20250.225675.5004,930,0001,845,0001.8452,665,0000.2242,175,0000.226
08/10/20250.226675.000560,0002,335,0002.335560,0000.226
06/10/20250.230677.5004,515,0001,775,0001.7751,655,0000.2311,175,0000.233
03/10/20250.220673.5003,140,0002,255,0002.2551,650,0000.2281,050,0000.227
02/10/20250.236676.5005,845,0002,855,0002.8552,600,0000.2343,035,0000.232
30/09/20250.209663.0003,590,0002,420,0002.420875,0000.2012,445,0000.199
29/09/20250.203660.0003,890,000850,0000.8501,935,0000.1931,555,0000.195
26/09/20250.161644.0002,320,0001,230,0001.2301,380,0000.17410,0000.160
25/09/20250.177650.000435,0002,600,0002.600
24/09/20250.176648.5005,900,0002,600,0002.6001,440,0000.1461,795,0000.146
23/09/20250.150635.5003,430,0002,245,0002.245815,0000.1461,745,0000.146
22/09/20250.157641.0005,565,0001,315,0001.3152,830,0000.1542,490,0000.157
19/09/20250.165642.5007,405,0001,655,0001.6553,485,0000.1603,430,0000.160
18/09/20250.160642.0007,810,0001,710,0001.7102,315,0000.1721,955,0000.199
17/09/20250.203661.5003,775,0002,070,0002.0701,060,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。