68054 腾讯法巴六一牛Ｊ (R 牛证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.117 | 620.000 | 3,200,000 | 2,505,000 | 2.505 | 1,580,000 | 0.121 | 1,370,000 | 0.122 |
| 15/10/2025 | 0.133 | 627.000 | 1,450,000 | 2,715,000 | 2.715 | 325,000 | 0.132 | 605,000 | 0.133 |
| 14/10/2025 | 0.117 | 621.000 | 4,950,000 | 2,435,000 | 2.435 | 2,090,000 | 0.129 | 1,635,000 | 0.154 |
| 13/10/2025 | 0.151 | 639.000 | 905,000 | 2,890,000 | 2.890 | 35,000 | 0.166 | 735,000 | 0.151 |
| 10/10/2025 | 0.179 | 651.500 | 1,255,000 | 2,190,000 | 2.190 | 345,000 | 0.197 | 690,000 | 0.198 |
| 09/10/2025 | 0.225 | 675.500 | 4,930,000 | 1,845,000 | 1.845 | 2,665,000 | 0.224 | 2,175,000 | 0.226 |
| 08/10/2025 | 0.226 | 675.000 | 560,000 | 2,335,000 | 2.335 | 560,000 | 0.226 | ||
| 06/10/2025 | 0.230 | 677.500 | 4,515,000 | 1,775,000 | 1.775 | 1,655,000 | 0.231 | 1,175,000 | 0.233 |
| 03/10/2025 | 0.220 | 673.500 | 3,140,000 | 2,255,000 | 2.255 | 1,650,000 | 0.228 | 1,050,000 | 0.227 |
| 02/10/2025 | 0.236 | 676.500 | 5,845,000 | 2,855,000 | 2.855 | 2,600,000 | 0.234 | 3,035,000 | 0.232 |
| 30/09/2025 | 0.209 | 663.000 | 3,590,000 | 2,420,000 | 2.420 | 875,000 | 0.201 | 2,445,000 | 0.199 |
| 29/09/2025 | 0.203 | 660.000 | 3,890,000 | 850,000 | 0.850 | 1,935,000 | 0.193 | 1,555,000 | 0.195 |
| 26/09/2025 | 0.161 | 644.000 | 2,320,000 | 1,230,000 | 1.230 | 1,380,000 | 0.174 | 10,000 | 0.160 |
| 25/09/2025 | 0.177 | 650.000 | 435,000 | 2,600,000 | 2.600 | ||||
| 24/09/2025 | 0.176 | 648.500 | 5,900,000 | 2,600,000 | 2.600 | 1,440,000 | 0.146 | 1,795,000 | 0.146 |
| 23/09/2025 | 0.150 | 635.500 | 3,430,000 | 2,245,000 | 2.245 | 815,000 | 0.146 | 1,745,000 | 0.146 |
| 22/09/2025 | 0.157 | 641.000 | 5,565,000 | 1,315,000 | 1.315 | 2,830,000 | 0.154 | 2,490,000 | 0.157 |
| 19/09/2025 | 0.165 | 642.500 | 7,405,000 | 1,655,000 | 1.655 | 3,485,000 | 0.160 | 3,430,000 | 0.160 |
| 18/09/2025 | 0.160 | 642.000 | 7,810,000 | 1,710,000 | 1.710 | 2,315,000 | 0.172 | 1,955,000 | 0.199 |
| 17/09/2025 | 0.203 | 661.500 | 3,775,000 | 2,070,000 | 2.070 | 1,060,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |