68061 网易法巴六三牛Ｃ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.077 | 230.600 | 0 | 2,165,000 | 5.412 | ||||
| 23/10/2025 | 0.072 | 228.200 | 5,000 | 2,165,000 | 5.412 | 5,000 | 0.069 | ||
| 22/10/2025 | 0.080 | 229.600 | 75,000 | 2,170,000 | 5.425 | 75,000 | 0.084 | ||
| 21/10/2025 | 0.099 | 240.200 | 80,000 | 2,245,000 | 5.612 | 80,000 | 0.095 | ||
| 20/10/2025 | 0.089 | 235.400 | 0 | 2,325,000 | 5.812 | ||||
| 17/10/2025 | 0.066 | 223.800 | 90,000 | 2,325,000 | 5.812 | 80,000 | 0.073 | ||
| 16/10/2025 | 0.081 | 232.000 | 25,000 | 2,405,000 | 6.012 | 25,000 | 0.081 | ||
| 15/10/2025 | 0.081 | 231.800 | 0 | 2,430,000 | 6.075 | ||||
| 14/10/2025 | 0.074 | 228.200 | 1,735,000 | 2,430,000 | 6.075 | 1,070,000 | 0.082 | ||
| 13/10/2025 | 0.088 | 235.000 | 6,935,000 | 1,360,000 | 3.400 | 6,855,000 | 0.088 | 80,000 | 0.091 |
| 10/10/2025 | 0.092 | 237.400 | 0 | 8,135,000 | 20.338 | ||||
| 09/10/2025 | 0.098 | 240.400 | 80,000 | 8,135,000 | 20.338 | 75,000 | 0.095 | ||
| 08/10/2025 | 0.095 | 239.600 | 0 | 8,060,000 | 20.150 | ||||
| 06/10/2025 | 0.082 | 232.800 | 55,000 | 8,060,000 | 20.150 | ||||
| 03/10/2025 | 0.089 | 236.600 | 30,000 | 8,060,000 | 20.150 | ||||
| 02/10/2025 | 0.099 | 240.400 | 175,000 | 8,060,000 | 20.150 | ||||
| 30/09/2025 | 0.089 | 236.800 | 5,000 | 8,060,000 | 20.150 | ||||
| 29/09/2025 | 0.081 | 232.000 | 0 | 8,060,000 | 20.150 | ||||
| 26/09/2025 | 0.080 | 230.400 | 40,000 | 8,060,000 | 20.150 | 40,000 | 0.084 | ||
| 25/09/2025 | 0.085 | 234.400 | 480,000 | 8,020,000 | 20.050 | 370,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |