68061 网易法巴六三牛Ｃ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 3,960,000 | 9.900 | ||||||
| 05/09/2025 | 0 | 3,960,000 | 9.900 | ||||||
| 04/09/2025 | 0 | 3,960,000 | 9.900 | ||||||
| 03/09/2025 | 0 | 3,960,000 | 9.900 | 295,000 | 0.038 | ||||
| 02/09/2025 | 0 | 4,255,000 | 10.638 | 100,000 | 0.045 | ||||
| 01/09/2025 | 0 | 4,155,000 | 10.388 | 1,520,000 | 0.048 | 2,000,000 | 0.048 | ||
| 29/08/2025 | 0 | 3,675,000 | 9.188 | 1,785,000 | 0.049 | 2,400,000 | 0.051 | ||
| 28/08/2025 | 0 | 3,060,000 | 7.650 | ||||||
| 27/08/2025 | 0 | 3,060,000 | 7.650 | 1,520,000 | 0.043 | ||||
| 26/08/2025 | 0 | 4,580,000 | 11.450 | 5,615,000 | 0.054 | 7,245,000 | 0.054 | ||
| 25/08/2025 | 0 | 2,950,000 | 7.375 | 2,950,000 | 0.047 | ||||
| 22/08/2025 | 0 | 0 | 0.000 | ||||||
| 21/08/2025 | 0 | 0 | 0.000 | 5,000 | 0.023 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |