68079 京东花旗六五牛B (R 牛证)
实时 按盘价 升0.029 +0.007 (+31.818%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.022124.5003,742,50078,035,00097.540
16/07/20250.022124.70012,010,00078,035,00097.540
15/07/20250.022125.00051,165,00078,035,00097.5401,130,0000.0181,107,5000.021
14/07/20250.018122.40014,952,50078,057,50097.570130,0000.0172,902,5000.018
11/07/20250.020123.30010,515,00075,285,00094.110
10/07/20250.020123.60011,497,50075,285,00094.110
09/07/20250.023125.3008,875,00075,285,00094.1104,010,0000.023
08/07/20250.028127.70010,232,50071,275,00089.090
07/07/20250.022124.8004,897,50071,275,00089.090
04/07/20250.021124.2006,847,50071,275,00089.090647,5000.02110,0000.025
03/07/20250.023125.30053,402,50071,912,50089.8907,887,5000.02313,075,0000.023
02/07/20250.029128.0009,497,50066,725,00083.4105,000,0000.034822,5000.031
30/06/20250.030127.9006,862,50070,902,50088.630822,5000.0315,157,5000.032
27/06/20250.034130.30016,715,00066,567,50083.2103,550,0000.0375,765,0000.037
26/06/20250.033130.10022,680,00064,352,50080.44012,220,0000.0334,000,0000.033
25/06/20250.032129.80046,977,50072,572,50090.72017,322,5000.03417,045,0000.034
24/06/20250.026126.60022,525,00072,850,00091.0604,462,5000.0247,695,0000.026
23/06/20250.022124.80050,602,50069,617,50087.0208,927,5000.01924,807,5000.018
20/06/20250.022125.60059,710,00053,737,50067.17020,087,5000.02232,295,0000.022
19/06/20250.022124.70067,630,00041,530,00051.91021,182,5000.02328,382,5000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。