68082 阿里花旗五十牛Ｂ (R 牛证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.042 | 110.000 | 4,860,000 | 8,900,000 | 17.800 | 2,700,000 | 0.048 | 170,000 | 0.045 |
| 18/06/2025 | 0.065 | 112.200 | 4,150,000 | 11,430,000 | 22.860 | 2,030,000 | 0.064 | 630,000 | 0.072 |
| 17/06/2025 | 0.091 | 114.800 | 19,910,000 | 12,830,000 | 25.660 | 6,350,000 | 0.093 | 7,660,000 | 0.092 |
| 16/06/2025 | 0.077 | 112.900 | 5,750,000 | 11,520,000 | 23.040 | 2,100,000 | 0.068 | 1,450,000 | 0.065 |
| 13/06/2025 | 0.059 | 112.000 | 22,250,000 | 12,170,000 | 24.340 | 7,510,000 | 0.061 | 5,850,000 | 0.075 |
| 12/06/2025 | 0.091 | 114.600 | 11,830,000 | 13,830,000 | 27.660 | 1,970,000 | 0.092 | 4,080,000 | 0.103 |
| 11/06/2025 | 0.132 | 118.400 | 10,700,000 | 11,720,000 | 23.440 | 5,460,000 | 0.133 | 2,660,000 | 0.135 |
| 10/06/2025 | 0.115 | 116.838 | 14,640,000 | 14,520,000 | 29.040 | 9,830,000 | 0.115 | 2,440,000 | 0.120 |
| 09/06/2025 | 0.119 | 117.338 | 7,280,000 | 21,910,000 | 43.820 | 2,480,000 | 0.119 | 2,370,000 | 0.120 |
| 06/06/2025 | 0.091 | 114.638 | 23,110,000 | 22,020,000 | 44.040 | 7,140,000 | 0.093 | 6,110,000 | 0.097 |
| 05/06/2025 | 0.111 | 116.338 | 14,530,000 | 23,050,000 | 46.100 | 3,160,000 | 0.110 | 6,080,000 | 0.109 |
| 04/06/2025 | 0.074 | 112.638 | 11,060,000 | 20,130,000 | 40.260 | 3,070,000 | 0.077 | 2,060,000 | 0.072 |
| 03/06/2025 | 0.069 | 111.938 | 12,360,000 | 21,140,000 | 42.280 | 2,960,000 | 0.069 | 4,500,000 | 0.071 |
| 02/06/2025 | 0.062 | 111.238 | 16,990,000 | 19,600,000 | 39.200 | 5,570,000 | 0.039 | 3,930,000 | 0.054 |
| 30/05/2025 | 0.069 | 111.938 | 32,320,000 | 21,240,000 | 42.480 | 9,810,000 | 0.067 | 16,920,000 | 0.068 |
| 29/05/2025 | 0.114 | 116.138 | 26,350,000 | 14,130,000 | 28.260 | 7,320,000 | 0.106 | 11,170,000 | 0.102 |
| 28/05/2025 | 0.089 | 113.738 | 8,240,000 | 10,280,000 | 20.560 | 3,900,000 | 0.090 | 2,060,000 | 0.094 |
| 27/05/2025 | 0.112 | 116.038 | 48,520,000 | 12,120,000 | 24.240 | 19,300,000 | 0.100 | 21,370,000 | 0.098 |
| 26/05/2025 | 0.102 | 114.938 | 16,790,000 | 10,050,000 | 20.100 | 6,030,000 | 0.109 | 5,400,000 | 0.113 |
| 23/05/2025 | 0.116 | 116.838 | 10,080,000 | 10,680,000 | 21.360 | 1,530,000 | 0.125 | 4,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |