68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.310 | 568.500 | 0 | 70,000 | 0.080 | ||||
| 05/08/2025 | 0.285 | 559.000 | 0 | 70,000 | 0.080 | ||||
| 04/08/2025 | 0.270 | 550.000 | 0 | 70,000 | 0.080 | ||||
| 01/08/2025 | 0.243 | 535.000 | 440,000 | 70,000 | 0.080 | 255,000 | 0.246 | 185,000 | 0.244 |
| 31/07/2025 | 0.280 | 550.000 | 140,000 | 140,000 | 0.160 | 70,000 | 0.290 | ||
| 30/07/2025 | 0.275 | 549.000 | 0 | 70,000 | 0.080 | ||||
| 29/07/2025 | 0.285 | 555.000 | 0 | 70,000 | 0.080 | ||||
| 28/07/2025 | 0.285 | 555.500 | 0 | 70,000 | 0.080 | ||||
| 25/07/2025 | 0.280 | 550.500 | 0 | 70,000 | 0.080 | ||||
| 24/07/2025 | 0.285 | 557.000 | 350,000 | 70,000 | 0.080 | 350,000 | 0.285 | ||
| 23/07/2025 | 0.270 | 552.000 | 920,000 | 420,000 | 0.470 | 310,000 | 0.263 | 505,000 | 0.260 |
| 22/07/2025 | 0.220 | 526.000 | 0 | 225,000 | 0.250 | ||||
| 21/07/2025 | 0.210 | 521.500 | 0 | 225,000 | 0.250 | ||||
| 18/07/2025 | 0.209 | 519.000 | 200,000 | 225,000 | 0.250 | 200,000 | 0.212 | ||
| 17/07/2025 | 0.206 | 517.000 | 150,000 | 425,000 | 0.470 | 150,000 | 0.207 | ||
| 16/07/2025 | 0.205 | 516.500 | 2,965,000 | 275,000 | 0.310 | 1,400,000 | 0.215 | 1,350,000 | 0.218 |
| 15/07/2025 | 0.203 | 517.500 | 600,000 | 325,000 | 0.360 | 300,000 | 0.183 | 300,000 | 0.187 |
| 14/07/2025 | 0.172 | 500.000 | 1,000,000 | 325,000 | 0.360 | 1,000,000 | 0.171 | ||
| 11/07/2025 | 0.165 | 496.600 | 0 | 1,325,000 | 1.470 | ||||
| 10/07/2025 | 0.163 | 496.600 | 350,000 | 1,325,000 | 1.470 | 150,000 | 0.163 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |