68088 腾讯汇丰六二牛Ｉ (R 牛证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.101 | 620.000 | 1,220,000 | 29,875,000 | 29.880 | 610,000 | 0.101 | 130,000 | 0.094 |
| 15/10/2025 | 0.117 | 627.000 | 895,000 | 30,355,000 | 30.360 | 250,000 | 0.119 | 275,000 | 0.118 |
| 14/10/2025 | 0.102 | 621.000 | 1,140,000 | 30,330,000 | 30.330 | 410,000 | 0.098 | 325,000 | 0.117 |
| 13/10/2025 | 0.135 | 639.000 | 1,875,000 | 30,415,000 | 30.420 | 500,000 | 0.127 | 785,000 | 0.129 |
| 10/10/2025 | 0.162 | 651.500 | 610,000 | 30,130,000 | 30.130 | 20,000 | 0.162 | ||
| 09/10/2025 | 0.209 | 675.500 | 290,000 | 30,110,000 | 30.110 | 185,000 | 0.214 | 100,000 | 0.210 |
| 08/10/2025 | 0.211 | 675.000 | 1,035,000 | 30,195,000 | 30.200 | 400,000 | 0.208 | ||
| 06/10/2025 | 0.217 | 677.500 | 620,000 | 30,595,000 | 30.600 | 420,000 | 0.220 | ||
| 03/10/2025 | 0.205 | 673.500 | 580,000 | 31,015,000 | 31.020 | 310,000 | 0.216 | 100,000 | 0.214 |
| 02/10/2025 | 0.221 | 676.500 | 3,525,000 | 31,225,000 | 31.230 | 1,430,000 | 0.221 | 500,000 | 0.224 |
| 30/09/2025 | 0.194 | 663.000 | 550,000 | 32,155,000 | 32.160 | ||||
| 29/09/2025 | 0.187 | 660.000 | 2,230,000 | 32,155,000 | 32.160 | 395,000 | 0.176 | 30,000 | 0.189 |
| 26/09/2025 | 0.149 | 644.000 | 1,375,000 | 32,520,000 | 32.520 | 220,000 | 0.162 | ||
| 25/09/2025 | 0.163 | 650.000 | 2,165,000 | 32,740,000 | 32.740 | 315,000 | 0.162 | 20,000 | 0.158 |
| 24/09/2025 | 0.160 | 648.500 | 3,690,000 | 33,035,000 | 33.040 | 1,305,000 | 0.131 | 160,000 | 0.148 |
| 23/09/2025 | 0.134 | 635.500 | 28,895,000 | 34,180,000 | 34.180 | 21,980,000 | 0.130 | ||
| 22/09/2025 | 0.143 | 641.000 | 5,720,000 | 12,200,000 | 12.200 | 4,570,000 | 0.137 | ||
| 19/09/2025 | 0.151 | 642.500 | 12,625,000 | 7,630,000 | 7.630 | 4,895,000 | 0.147 | 560,000 | 0.144 |
| 18/09/2025 | 0.140 | 642.000 | 20,740,000 | 11,965,000 | 11.970 | 11,950,000 | 0.141 | 385,000 | 0.160 |
| 17/09/2025 | 0.185 | 661.500 | 6,045,000 | 23,530,000 | 23.530 | 515,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |