68088 腾讯汇丰六二牛Ｉ (R 牛证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.055 | 600.500 | 12,615,000 | 20,580,000 | 20.580 | 10,000 | 0.055 | ||
| 01/09/2025 | 0.068 | 605.000 | 17,295,000 | 20,590,000 | 20.590 | 2,985,000 | 0.072 | 2,140,000 | 0.064 |
| 29/08/2025 | 0.051 | 596.500 | 41,470,000 | 21,435,000 | 21.440 | 3,535,000 | 0.050 | 11,700,000 | 0.052 |
| 28/08/2025 | 0.045 | 594.000 | 26,870,000 | 13,270,000 | 13.270 | 7,825,000 | 0.044 | 4,920,000 | 0.040 |
| 27/08/2025 | 0.049 | 599.000 | 124,530,000 | 16,175,000 | 16.180 | 48,730,000 | 0.064 | 52,585,000 | 0.064 |
| 26/08/2025 | 0.077 | 609.500 | 48,860,000 | 12,320,000 | 12.320 | 18,870,000 | 0.089 | 23,835,000 | 0.087 |
| 25/08/2025 | 0.086 | 614.500 | 122,085,000 | 7,355,000 | 7.360 | 54,920,000 | 0.093 | 59,560,000 | 0.094 |
| 22/08/2025 | 0.057 | 600.000 | 32,475,000 | 2,715,000 | 2.720 | 10,460,000 | 0.059 | 12,700,000 | 0.060 |
| 21/08/2025 | 0.043 | 593.000 | 24,165,000 | 475,000 | 0.480 | 10,920,000 | 0.045 | 11,395,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |