68088 腾讯汇丰六二牛I (R 牛证)
实时 按盘价 跌0.075 -0.026 (-25.743%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.101620.0001,220,00029,875,00029.880610,0000.101130,0000.094
15/10/20250.117627.000895,00030,355,00030.360250,0000.119275,0000.118
14/10/20250.102621.0001,140,00030,330,00030.330410,0000.098325,0000.117
13/10/20250.135639.0001,875,00030,415,00030.420500,0000.127785,0000.129
10/10/20250.162651.500610,00030,130,00030.13020,0000.162
09/10/20250.209675.500290,00030,110,00030.110185,0000.214100,0000.210
08/10/20250.211675.0001,035,00030,195,00030.200400,0000.208
06/10/20250.217677.500620,00030,595,00030.600420,0000.220
03/10/20250.205673.500580,00031,015,00031.020310,0000.216100,0000.214
02/10/20250.221676.5003,525,00031,225,00031.2301,430,0000.221500,0000.224
30/09/20250.194663.000550,00032,155,00032.160
29/09/20250.187660.0002,230,00032,155,00032.160395,0000.17630,0000.189
26/09/20250.149644.0001,375,00032,520,00032.520220,0000.162
25/09/20250.163650.0002,165,00032,740,00032.740315,0000.16220,0000.158
24/09/20250.160648.5003,690,00033,035,00033.0401,305,0000.131160,0000.148
23/09/20250.134635.50028,895,00034,180,00034.18021,980,0000.130
22/09/20250.143641.0005,720,00012,200,00012.2004,570,0000.137
19/09/20250.151642.50012,625,0007,630,0007.6304,895,0000.147560,0000.144
18/09/20250.140642.00020,740,00011,965,00011.97011,950,0000.141385,0000.160
17/09/20250.185661.5006,045,00023,530,00023.530515,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。