68094 友邦花旗六六牛Ａ (R 牛证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.184 | 67.850 | 0 | 66,000 | 0.130 | ||||
| 19/06/2025 | 0.175 | 66.750 | 0 | 66,000 | 0.130 | ||||
| 18/06/2025 | 0.191 | 68.100 | 0 | 66,000 | 0.130 | ||||
| 17/06/2025 | 0.197 | 68.950 | 0 | 66,000 | 0.130 | ||||
| 16/06/2025 | 0.196 | 68.750 | 100,000 | 66,000 | 0.130 | 100,000 | 0.196 | ||
| 13/06/2025 | 0.199 | 69.150 | 730,000 | 166,000 | 0.330 | 730,000 | 0.202 | ||
| 12/06/2025 | 0.197 | 68.900 | 346,000 | 896,000 | 1.790 | 116,000 | 0.199 | 230,000 | 0.197 |
| 11/06/2025 | 0.212 | 70.150 | 366,000 | 782,000 | 1.560 | 108,000 | 0.219 | 244,000 | 0.214 |
| 10/06/2025 | 0.205 | 69.700 | 428,000 | 646,000 | 1.290 | 214,000 | 0.202 | 210,000 | 0.198 |
| 09/06/2025 | 0.197 | 68.950 | 674,000 | 650,000 | 1.300 | 54,000 | 0.193 | 620,000 | 0.195 |
| 06/06/2025 | 0.183 | 67.050 | 3,688,000 | 84,000 | 0.170 | 2,044,000 | 0.187 | 1,644,000 | 0.187 |
| 05/06/2025 | 0.177 | 66.850 | 1,832,000 | 484,000 | 0.970 | 1,358,000 | 0.183 | 394,000 | 0.182 |
| 04/06/2025 | 0.169 | 66.050 | 3,858,000 | 1,448,000 | 2.900 | 2,050,000 | 0.172 | 1,808,000 | 0.174 |
| 03/06/2025 | 0.177 | 67.000 | 0 | 1,690,000 | 3.380 | ||||
| 02/06/2025 | 0.164 | 65.700 | 15,390,000 | 1,690,000 | 3.380 | 6,754,000 | 0.153 | 8,428,000 | 0.156 |
| 30/05/2025 | 0.168 | 65.650 | 1,800,000 | 16,000 | 0.030 | 900,000 | 0.166 | 900,000 | 0.166 |
| 29/05/2025 | 0.162 | 65.000 | 2,112,000 | 16,000 | 0.030 | 1,062,000 | 0.158 | 1,050,000 | 0.156 |
| 28/05/2025 | 0.145 | 63.450 | 2,560,000 | 28,000 | 0.060 | 1,280,000 | 0.147 | 1,280,000 | 0.148 |
| 27/05/2025 | 0.151 | 63.890 | 10,054,000 | 28,000 | 0.060 | 4,652,000 | 0.147 | 4,304,000 | 0.147 |
| 26/05/2025 | 0.142 | 63.140 | 3,348,000 | 376,000 | 0.750 | 1,500,000 | 0.150 | 1,848,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |