68107 恒指摩通七十牛８ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 30,000 | 0.008 | ||||
| 17/09/2025 | 0.290 | 26,908.390 | 0 | 30,000 | 0.008 | ||||
| 16/09/2025 | 0.265 | 26,438.510 | 0 | 30,000 | 0.008 | ||||
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 30,000 | 0.008 | ||||
| 12/09/2025 | 0.260 | 26,388.160 | 0 | 30,000 | 0.008 | ||||
| 11/09/2025 | 0.255 | 26,086.320 | 0 | 30,000 | 0.008 | ||||
| 10/09/2025 | 0.255 | 26,200.260 | 340,000 | 30,000 | 0.008 | 270,000 | 0.251 | 70,000 | 0.248 |
| 09/09/2025 | 0.241 | 25,938.130 | 700,000 | 230,000 | 0.057 | 300,000 | 0.239 | 400,000 | 0.240 |
| 08/09/2025 | 0.227 | 25,633.910 | 100,000 | 130,000 | 0.032 | 100,000 | 0.228 | ||
| 05/09/2025 | 0.217 | 25,417.980 | 200,000 | 30,000 | 0.008 | 200,000 | 0.206 | ||
| 04/09/2025 | 0.198 | 25,058.510 | 0 | 230,000 | 0.057 | ||||
| 03/09/2025 | 0.211 | 25,343.430 | 400,000 | 230,000 | 0.057 | 200,000 | 0.233 | 200,000 | 0.221 |
| 02/09/2025 | 0.218 | 25,496.550 | 600,000 | 230,000 | 0.057 | 200,000 | 0.228 | 400,000 | 0.224 |
| 01/09/2025 | 0.223 | 25,617.420 | 0 | 30,000 | 0.008 | ||||
| 29/08/2025 | 0.198 | 25,077.620 | 200,000 | 30,000 | 0.008 | 200,000 | 0.198 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 0 | 230,000 | 0.057 | ||||
| 27/08/2025 | 0.203 | 25,201.760 | 700,000 | 230,000 | 0.057 | 300,000 | 0.221 | 400,000 | 0.217 |
| 26/08/2025 | 0.219 | 25,524.920 | 300,000 | 130,000 | 0.032 | 100,000 | 0.231 | 200,000 | 0.225 |
| 25/08/2025 | 0.232 | 25,829.910 | 600,000 | 30,000 | 0.008 | 300,000 | 0.232 | 300,000 | 0.232 |
| 22/08/2025 | 0.208 | 25,339.140 | 0 | 30,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |