68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 23,237.740 | 1,430,000 | 1,240,000 | 0.310 | 290,000 | 0.118 | 1,140,000 | 0.118 |
| 18/06/2025 | 0.137 | 23,710.690 | 300,000 | 390,000 | 0.097 | 300,000 | 0.137 | ||
| 17/06/2025 | 0.151 | 23,980.300 | 0 | 90,000 | 0.022 | ||||
| 16/06/2025 | 0.156 | 24,060.990 | 0 | 90,000 | 0.022 | ||||
| 13/06/2025 | 0.143 | 23,892.560 | 210,000 | 90,000 | 0.022 | 100,000 | 0.142 | 110,000 | 0.151 |
| 12/06/2025 | 0.154 | 24,035.380 | 10,000 | 80,000 | 0.020 | 10,000 | 0.155 | ||
| 11/06/2025 | 0.170 | 24,366.940 | 20,000 | 70,000 | 0.017 | 20,000 | 0.171 | ||
| 10/06/2025 | 0.157 | 24,162.870 | 20,000 | 50,000 | 0.012 | 20,000 | 0.159 | ||
| 09/06/2025 | 0.157 | 24,181.430 | 100,000 | 70,000 | 0.017 | 100,000 | 0.155 | ||
| 06/06/2025 | 0.141 | 23,792.540 | 0 | 170,000 | 0.042 | ||||
| 05/06/2025 | 0.143 | 23,906.970 | 220,000 | 170,000 | 0.042 | 100,000 | 0.142 | 120,000 | 0.139 |
| 04/06/2025 | 0.132 | 23,654.030 | 100,000 | 150,000 | 0.038 | 100,000 | 0.132 | ||
| 03/06/2025 | 0.124 | 23,512.490 | 1,320,000 | 50,000 | 0.012 | 1,320,000 | 0.117 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 1,520,000 | 1,370,000 | 0.342 | 100,000 | 0.106 | 1,420,000 | 0.084 |
| 30/05/2025 | 0.112 | 23,289.770 | 0 | 50,000 | 0.012 | ||||
| 29/05/2025 | 0.127 | 23,573.380 | 0 | 50,000 | 0.012 | ||||
| 28/05/2025 | 0.111 | 23,258.310 | 0 | 50,000 | 0.012 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 60,000 | 50,000 | 0.012 | 60,000 | 0.115 | ||
| 26/05/2025 | 0.111 | 23,282.330 | 60,000 | 110,000 | 0.028 | 60,000 | 0.112 | ||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |