68111 工行瑞银八八牛Ａ (R 牛证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 6.220 | 3,550,000 | 2,280,000 | 3.800 | 1,460,000 | 0.033 | 1,660,000 | 0.034 |
| 03/12/2025 | 0.029 | 6.164 | 7,180,000 | 2,080,000 | 3.470 | 3,970,000 | 0.034 | 2,800,000 | 0.034 |
| 02/12/2025 | 0.041 | 6.274 | 260,000 | 3,250,000 | 5.420 | 130,000 | 0.041 | 130,000 | 0.043 |
| 01/12/2025 | 0.042 | 6.304 | 2,150,000 | 3,250,000 | 5.420 | 800,000 | 0.041 | 830,000 | 0.042 |
| 28/11/2025 | 0.043 | 6.284 | 3,250,000 | 3,220,000 | 5.370 | 1,440,000 | 0.044 | 1,360,000 | 0.043 |
| 27/11/2025 | 0.048 | 6.334 | 1,660,000 | 3,300,000 | 5.500 | 720,000 | 0.047 | 940,000 | 0.047 |
| 26/11/2025 | 0.048 | 6.344 | 800,000 | 3,080,000 | 5.130 | 500,000 | 0.048 | 300,000 | 0.048 |
| 25/11/2025 | 0.050 | 6.344 | 3,800,000 | 3,280,000 | 5.470 | 2,020,000 | 0.045 | 1,370,000 | 0.044 |
| 24/11/2025 | 0.044 | 6.334 | 12,780,000 | 3,930,000 | 6.550 | 6,550,000 | 0.045 | 3,810,000 | 0.045 |
| 21/11/2025 | 0.040 | 6.244 | 780,000 | 6,670,000 | 11.120 | 630,000 | 0.049 | 150,000 | 0.047 |
| 20/11/2025 | 0.051 | 6.374 | 9,150,000 | 7,150,000 | 11.920 | 1,210,000 | 0.052 | 7,610,000 | 0.051 |
| 19/11/2025 | 0.045 | 6.294 | 1,430,000 | 750,000 | 1.250 | 600,000 | 0.046 | 830,000 | 0.046 |
| 18/11/2025 | 0.042 | 6.274 | 760,000 | 520,000 | 0.870 | 560,000 | 0.043 | 150,000 | 0.046 |
| 17/11/2025 | 0.051 | 6.354 | 1,780,000 | 930,000 | 1.550 | 440,000 | 0.054 | 1,080,000 | 0.054 |
| 14/11/2025 | 0.056 | 6.414 | 240,000 | 290,000 | 0.480 | 240,000 | 0.056 | ||
| 13/11/2025 | 0.056 | 6.414 | 480,000 | 530,000 | 0.880 | 120,000 | 0.057 | 360,000 | 0.059 |
| 12/11/2025 | 0.058 | 6.424 | 310,000 | 290,000 | 0.480 | 10,000 | 0.059 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |