68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 155.200 | 0 | |||||||
| 31/08/2026 | 0.084 | 156.100 | 2,830,000 | 2,130,000 | 2.662 | 1,290,000 | 0.082 | 1,510,000 | 0.085 |
| 28/08/2026 | 0.083 | 158.700 | 1,290,000 | 1,910,000 | 2.388 | 1,290,000 | 0.085 | ||
| 27/08/2026 | 154.000 | 0 | 620,000 | 0.775 | |||||
| 26/08/2026 | 154.300 | 0 | 620,000 | 0.775 | |||||
| 25/08/2026 | 0.088 | 155.200 | 0 | 620,000 | 0.775 | ||||
| 24/08/2026 | 155.000 | 0 | 620,000 | 0.775 | |||||
| 21/08/2026 | 149.000 | 0 | 620,000 | 0.775 | 130,000 | 0.103 | |||
| 20/08/2026 | 153.700 | 0 | 750,000 | 0.938 | |||||
| 19/08/2026 | 150.500 | 0 | 750,000 | 0.938 | |||||
| 18/08/2026 | 0.096 | 150.100 | 0 | 750,000 | 0.938 | ||||
| 17/08/2026 | 0.089 | 153.500 | 0 | 750,000 | 0.938 | ||||
| 14/08/2026 | 154.100 | 0 | 750,000 | 0.938 | |||||
| 13/08/2026 | 154.200 | 0 | 750,000 | 0.938 | |||||
| 12/08/2026 | 151.000 | 0 | 750,000 | 0.938 | |||||
| 11/08/2026 | 152.700 | 0 | 750,000 | 0.938 | |||||
| 10/08/2026 | 154.400 | 0 | 750,000 | 0.938 | |||||
| 07/08/2026 | 157.800 | 0 | 750,000 | 0.938 | 110,000 | 0.082 | |||
| 06/08/2026 | 157.300 | 0 | 860,000 | 1.075 | |||||
| 05/08/2026 | 161.400 | 0 | 860,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |