68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 156.100 | 1,650,000 | 24,480,000 | 30.600 | 750,000 | 0.057 | 750,000 | 0.056 |
| 28/08/2026 | 0.060 | 158.700 | 4,190,000 | 24,480,000 | 30.600 | 2,040,000 | 0.057 | 1,610,000 | 0.056 |
| 27/08/2026 | 0.050 | 154.000 | 3,990,000 | 24,910,000 | 31.138 | 1,890,000 | 0.052 | 1,630,000 | 0.051 |
| 26/08/2026 | 0.051 | 154.300 | 3,700,000 | 25,170,000 | 31.462 | 1,470,000 | 0.054 | 2,230,000 | 0.054 |
| 25/08/2026 | 0.054 | 155.200 | 2,010,000 | 24,410,000 | 30.512 | 1,180,000 | 0.058 | 750,000 | 0.058 |
| 24/08/2026 | 0.053 | 155.000 | 12,980,000 | 24,840,000 | 31.050 | 10,810,000 | 0.052 | 1,740,000 | 0.048 |
| 21/08/2026 | 0.041 | 149.000 | 8,810,000 | 33,910,000 | 42.388 | 3,580,000 | 0.037 | 3,580,000 | 0.033 |
| 20/08/2026 | 0.050 | 153.700 | 930,000 | 33,910,000 | 42.388 | 370,000 | 0.050 | 480,000 | 0.050 |
| 19/08/2026 | 0.044 | 150.500 | 2,290,000 | 33,800,000 | 42.250 | 1,070,000 | 0.045 | 950,000 | 0.045 |
| 18/08/2026 | 0.043 | 150.100 | 2,880,000 | 33,920,000 | 42.400 | 690,000 | 0.042 | 1,600,000 | 0.043 |
| 17/08/2026 | 0.051 | 153.500 | 20,000 | 33,010,000 | 41.262 | ||||
| 14/08/2026 | 0.052 | 154.100 | 820,000 | 33,010,000 | 41.262 | 400,000 | 0.053 | 350,000 | 0.053 |
| 13/08/2026 | 0.051 | 154.200 | 2,860,000 | 33,060,000 | 41.325 | 1,310,000 | 0.051 | 1,120,000 | 0.050 |
| 12/08/2026 | 0.045 | 151.000 | 4,810,000 | 33,250,000 | 41.562 | 1,600,000 | 0.047 | 3,010,000 | 0.046 |
| 11/08/2026 | 0.048 | 152.700 | 1,490,000 | 31,840,000 | 39.800 | 930,000 | 0.048 | 310,000 | 0.049 |
| 10/08/2026 | 0.051 | 154.400 | 2,620,000 | 32,460,000 | 40.575 | 170,000 | 0.051 | 2,190,000 | 0.052 |
| 07/08/2026 | 0.057 | 157.800 | 1,760,000 | 30,440,000 | 38.050 | 480,000 | 0.057 | 840,000 | 0.056 |
| 06/08/2026 | 0.057 | 157.300 | 8,680,000 | 30,080,000 | 37.600 | 1,710,000 | 0.054 | 5,500,000 | 0.054 |
| 05/08/2026 | 0.064 | 161.400 | 3,500,000 | 26,290,000 | 32.862 | 1,420,000 | 0.064 | 2,080,000 | 0.063 |
| 04/08/2026 | 0.062 | 160.200 | 4,140,000 | 25,630,000 | 32.038 | 1,730,000 | 0.064 | 2,320,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |