68121 恒指摩通七甲牛Ｆ (R 牛证)
按盘价 
0.169 +0.022 (+14.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 23,237.740 | 30,000 | 260,000 | 0.130 | 30,000 | 0.160 | ||
| 18/06/2025 | 0.190 | 23,710.690 | 40,000 | 230,000 | 0.115 | 20,000 | 0.190 | 20,000 | 0.186 |
| 17/06/2025 | 0.216 | 23,980.300 | 20,000 | 230,000 | 0.115 | 20,000 | 0.214 | ||
| 16/06/2025 | 0.230 | 24,060.990 | 30,000 | 210,000 | 0.105 | 30,000 | 0.225 | ||
| 13/06/2025 | 0.204 | 23,892.560 | 50,000 | 180,000 | 0.090 | 20,000 | 0.204 | 30,000 | 0.205 |
| 12/06/2025 | 0.225 | 24,035.380 | 30,000 | 170,000 | 0.085 | 30,000 | 0.237 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 1,180,000 | 140,000 | 0.070 | 1,180,000 | 0.244 | ||
| 10/06/2025 | 0.230 | 24,162.870 | 2,200,000 | 1,320,000 | 0.660 | 1,040,000 | 0.237 | 830,000 | 0.233 |
| 09/06/2025 | 0.234 | 24,181.430 | 7,090,000 | 1,530,000 | 0.765 | 4,690,000 | 0.228 | 2,280,000 | 0.225 |
| 06/06/2025 | 0.200 | 23,792.540 | 710,000 | 3,940,000 | 1.970 | 350,000 | 0.201 | 360,000 | 0.198 |
| 05/06/2025 | 0.204 | 23,906.970 | 2,650,000 | 3,930,000 | 1.965 | 1,300,000 | 0.205 | 1,350,000 | 0.200 |
| 04/06/2025 | 0.180 | 23,654.030 | 270,000 | 3,880,000 | 1.940 | 90,000 | 0.174 | 180,000 | 0.178 |
| 03/06/2025 | 0.167 | 23,512.490 | 1,320,000 | 3,790,000 | 1.895 | 1,250,000 | 0.158 | 70,000 | 0.169 |
| 02/06/2025 | 0.133 | 23,157.970 | 12,770,000 | 4,970,000 | 2.485 | 4,110,000 | 0.125 | 8,660,000 | 0.105 |
| 30/05/2025 | 0.143 | 23,289.770 | 500,000 | 420,000 | 0.210 | 300,000 | 0.142 | 200,000 | 0.146 |
| 29/05/2025 | 0.176 | 23,573.380 | 2,630,000 | 520,000 | 0.260 | 1,440,000 | 0.169 | 1,170,000 | 0.166 |
| 28/05/2025 | 0.143 | 23,258.310 | 410,000 | 790,000 | 0.395 | 170,000 | 0.152 | 240,000 | 0.143 |
| 27/05/2025 | 0.156 | 23,381.990 | 730,000 | 720,000 | 0.360 | 430,000 | 0.150 | 300,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 6,720,000 | 850,000 | 0.425 | 3,900,000 | 0.152 | 2,500,000 | 0.168 |
| 23/05/2025 | 0.174 | 23,601.260 | 1,510,000 | 2,250,000 | 1.125 | 350,000 | 0.178 | 1,160,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |