68122 比迪摩通五乙牛Ａ
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.112 | 102.800 | 4,595,000 | 6,285,000 | 7.856 | 1,045,000 | 0.108 | 3,290,000 | 0.106 |
| 12/11/2025 | 0.098 | 100.500 | 1,895,000 | 4,040,000 | 5.050 | 1,100,000 | 0.099 | 325,000 | 0.097 |
| 11/11/2025 | 0.102 | 101.300 | 2,235,000 | 4,815,000 | 6.019 | 1,415,000 | 0.108 | 590,000 | 0.109 |
| 10/11/2025 | 0.106 | 101.800 | 1,290,000 | 5,640,000 | 7.050 | 440,000 | 0.090 | ||
| 07/11/2025 | 0.082 | 97.900 | 1,695,000 | 5,200,000 | 6.500 | 820,000 | 0.081 | 400,000 | 0.083 |
| 06/11/2025 | 0.080 | 97.650 | 3,365,000 | 5,620,000 | 7.025 | 1,055,000 | 0.077 | 1,345,000 | 0.078 |
| 05/11/2025 | 0.066 | 95.400 | 1,075,000 | 5,330,000 | 6.663 | 95,000 | 0.066 | 805,000 | 0.063 |
| 04/11/2025 | 0.079 | 97.100 | 710,000 | 4,620,000 | 5.775 | 330,000 | 0.079 | 330,000 | 0.082 |
| 03/11/2025 | 0.090 | 99.100 | 950,000 | 4,620,000 | 5.775 | 425,000 | 0.090 | 525,000 | 0.090 |
| 31/10/2025 | 0.099 | 100.600 | 6,685,000 | 4,520,000 | 5.650 | 3,290,000 | 0.094 | 3,015,000 | 0.097 |
| 30/10/2025 | 0.120 | 104.200 | 1,270,000 | 4,795,000 | 5.994 | 360,000 | 0.120 | 775,000 | 0.125 |
| 28/10/2025 | 0.124 | 104.800 | 2,340,000 | 4,380,000 | 5.475 | 1,120,000 | 0.125 | 885,000 | 0.127 |
| 27/10/2025 | 0.129 | 105.700 | 885,000 | 4,615,000 | 5.769 | 435,000 | 0.132 | 150,000 | 0.130 |
| 24/10/2025 | 0.121 | 104.000 | 2,175,000 | 4,900,000 | 6.125 | 545,000 | 0.122 | 1,440,000 | 0.122 |
| 23/10/2025 | 0.120 | 103.900 | 880,000 | 4,005,000 | 5.006 | 250,000 | 0.112 | 430,000 | 0.113 |
| 22/10/2025 | 0.114 | 102.900 | 505,000 | 3,825,000 | 4.781 | 210,000 | 0.112 | 135,000 | 0.114 |
| 21/10/2025 | 0.120 | 103.900 | 360,000 | 3,900,000 | 4.875 | 110,000 | 0.124 | 20,000 | 0.130 |
| 20/10/2025 | 0.127 | 104.800 | 470,000 | 3,990,000 | 4.988 | 110,000 | 0.123 | 250,000 | 0.126 |
| 17/10/2025 | 0.115 | 103.200 | 1,430,000 | 3,850,000 | 4.812 | 655,000 | 0.127 | 405,000 | 0.133 |
| 16/10/2025 | 0.142 | 107.600 | 3,780,000 | 4,100,000 | 5.125 | 2,380,000 | 0.143 | 1,140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |