68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.249 | 125.800 | 0 | 2,700,000 | 3.375 | ||||
| 19/06/2025 | 0.246 | 124.500 | 0 | 2,700,000 | 3.375 | ||||
| 18/06/2025 | 0.265 | 127.500 | 0 | 2,700,000 | 3.375 | ||||
| 17/06/2025 | 0.270 | 129.000 | 25,000 | 2,700,000 | 3.375 | 25,000 | 0.270 | ||
| 16/06/2025 | 0.285 | 129.800 | 0 | 2,675,000 | 3.344 | ||||
| 13/06/2025 | 0.285 | 131.100 | 250,000 | 2,675,000 | 3.344 | 175,000 | 0.285 | 75,000 | 0.272 |
| 12/06/2025 | 0.310 | 134.400 | 0 | 2,775,000 | 3.469 | ||||
| 11/06/2025 | 0.350 | 140.800 | 100,000 | 2,775,000 | 3.469 | 100,000 | 0.331 | ||
| 10/06/2025 | 0.310 | 135.600 | 650,000 | 2,875,000 | 3.594 | 600,000 | 0.305 | 50,000 | 0.290 |
| 09/06/2025 | 0.280 | 130.755 | 475,000 | 3,425,000 | 4.281 | ||||
| 06/06/2025 | 0.315 | 132.888 | 0 | 3,425,000 | 4.281 | ||||
| 05/06/2025 | 0.315 | 135.888 | 100,000 | 3,425,000 | 4.281 | 100,000 | 0.295 | ||
| 04/06/2025 | 0.310 | 133.955 | 125,000 | 3,325,000 | 4.156 | 75,000 | 0.310 | ||
| 03/06/2025 | 0.290 | 132.088 | 100,000 | 3,250,000 | 4.062 | 50,000 | 0.290 | 25,000 | 0.270 |
| 02/06/2025 | 0.260 | 127.021 | 600,000 | 3,275,000 | 4.094 | 575,000 | 0.250 | ||
| 30/05/2025 | 0.270 | 129.488 | 150,000 | 3,850,000 | 4.812 | 75,000 | 0.270 | 75,000 | 0.273 |
| 29/05/2025 | 0.310 | 133.888 | 0 | 3,850,000 | 4.812 | ||||
| 28/05/2025 | 0.310 | 134.221 | 50,000 | 3,850,000 | 4.812 | ||||
| 27/05/2025 | 0.330 | 137.955 | 500,000 | 3,850,000 | 4.812 | 450,000 | 0.320 | ||
| 26/05/2025 | 0.340 | 140.288 | 1,600,000 | 4,300,000 | 5.375 | 1,550,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |