68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.085 | 124.500 | 200,000 | 3,662,500 | 3.662 | ||||
| 16/07/2025 | 0.087 | 124.700 | 517,500 | 3,662,500 | 3.662 | 117,500 | 0.091 | ||
| 15/07/2025 | 0.086 | 125.000 | 1,072,500 | 3,780,000 | 3.780 | 50,000 | 0.082 | ||
| 14/07/2025 | 0.081 | 122.400 | 1,430,000 | 3,830,000 | 3.830 | 275,000 | 0.080 | 830,000 | 0.081 |
| 11/07/2025 | 0.085 | 123.300 | 530,000 | 3,275,000 | 3.275 | 530,000 | 0.086 | ||
| 10/07/2025 | 0.084 | 123.600 | 770,000 | 2,745,000 | 2.745 | 157,500 | 0.083 | 612,500 | 0.084 |
| 09/07/2025 | 0.088 | 125.300 | 50,000 | 2,290,000 | 2.290 | 50,000 | 0.088 | ||
| 08/07/2025 | 0.090 | 127.700 | 2,167,500 | 2,240,000 | 2.240 | 847,500 | 0.090 | 747,500 | 0.092 |
| 07/07/2025 | 0.086 | 124.800 | 205,000 | 2,340,000 | 2.340 | 50,000 | 0.084 | 155,000 | 0.085 |
| 04/07/2025 | 0.085 | 124.200 | 0 | 2,235,000 | 2.235 | ||||
| 03/07/2025 | 0.086 | 125.300 | 307,500 | 2,235,000 | 2.235 | 217,500 | 0.087 | ||
| 02/07/2025 | 0.093 | 128.000 | 300,000 | 2,017,500 | 2.018 | 250,000 | 0.093 | ||
| 30/06/2025 | 0.093 | 127.900 | 50,000 | 1,767,500 | 1.768 | 50,000 | 0.095 | ||
| 27/06/2025 | 0.097 | 130.300 | 100,000 | 1,717,500 | 1.718 | 50,000 | 0.099 | ||
| 26/06/2025 | 0.095 | 130.100 | 485,000 | 1,767,500 | 1.768 | 407,500 | 0.094 | ||
| 25/06/2025 | 0.095 | 129.800 | 1,995,000 | 2,175,000 | 2.175 | 692,500 | 0.094 | 867,500 | 0.094 |
| 24/06/2025 | 0.089 | 126.600 | 1,277,500 | 2,000,000 | 2.000 | 892,500 | 0.087 | ||
| 23/06/2025 | 0.084 | 124.800 | 692,500 | 2,892,500 | 2.892 | 692,500 | 0.084 | ||
| 20/06/2025 | 0.085 | 125.600 | 582,500 | 2,200,000 | 2.200 | 562,500 | 0.085 | ||
| 19/06/2025 | 0.086 | 124.700 | 922,500 | 2,762,500 | 2.762 | 822,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |