68129 恒指摩通七甲牛Ｇ (R 牛证)
按盘价 
0.189 +0.020 (+11.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 23,237.740 | 230,000 | 160,000 | 0.080 | 70,000 | 0.173 | 160,000 | 0.170 |
| 18/06/2025 | 0.213 | 23,710.690 | 60,000 | 70,000 | 0.035 | 50,000 | 0.213 | 10,000 | 0.216 |
| 17/06/2025 | 0.240 | 23,980.300 | 0 | 110,000 | 0.055 | ||||
| 16/06/2025 | 0.250 | 24,060.990 | 0 | 110,000 | 0.055 | ||||
| 13/06/2025 | 0.225 | 23,892.560 | 10,000 | 110,000 | 0.055 | 10,000 | 0.223 | ||
| 12/06/2025 | 0.247 | 24,035.380 | 110,000 | 100,000 | 0.050 | 100,000 | 0.249 | 10,000 | 0.260 |
| 11/06/2025 | 0.280 | 24,366.940 | 10,000 | 190,000 | 0.095 | 10,000 | 0.280 | ||
| 10/06/2025 | 0.250 | 24,162.870 | 20,000 | 200,000 | 0.100 | 10,000 | 0.265 | 10,000 | 0.242 |
| 09/06/2025 | 0.250 | 24,181.430 | 10,000 | 200,000 | 0.100 | 10,000 | 0.238 | ||
| 06/06/2025 | 0.223 | 23,792.540 | 0 | 210,000 | 0.105 | ||||
| 05/06/2025 | 0.226 | 23,906.970 | 70,000 | 210,000 | 0.105 | 70,000 | 0.228 | ||
| 04/06/2025 | 0.203 | 23,654.030 | 560,000 | 280,000 | 0.140 | 280,000 | 0.201 | 280,000 | 0.205 |
| 03/06/2025 | 0.189 | 23,512.490 | 270,000 | 280,000 | 0.140 | 270,000 | 0.189 | ||
| 02/06/2025 | 0.154 | 23,157.970 | 940,000 | 550,000 | 0.275 | 600,000 | 0.148 | 340,000 | 0.113 |
| 30/05/2025 | 0.162 | 23,289.770 | 450,000 | 810,000 | 0.405 | 70,000 | 0.164 | 380,000 | 0.163 |
| 29/05/2025 | 0.195 | 23,573.380 | 1,400,000 | 500,000 | 0.250 | 780,000 | 0.177 | 590,000 | 0.177 |
| 28/05/2025 | 0.162 | 23,258.310 | 600,000 | 690,000 | 0.345 | 300,000 | 0.183 | 300,000 | 0.163 |
| 27/05/2025 | 0.176 | 23,381.990 | 1,100,000 | 690,000 | 0.345 | 500,000 | 0.172 | 600,000 | 0.173 |
| 26/05/2025 | 0.161 | 23,282.330 | 400,000 | 590,000 | 0.295 | 100,000 | 0.161 | 300,000 | 0.166 |
| 23/05/2025 | 0.193 | 23,601.260 | 510,000 | 390,000 | 0.195 | 510,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |