68130 港交摩通六十牛Ｉ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.320 | 436.600 | 0 | 30,000 | 0.038 | ||||
| 12/11/2025 | 0.320 | 437.400 | 0 | 30,000 | 0.038 | ||||
| 11/11/2025 | 0.320 | 435.400 | 0 | 30,000 | 0.038 | ||||
| 10/11/2025 | 0.320 | 436.000 | 0 | 30,000 | 0.038 | ||||
| 07/11/2025 | 0.310 | 428.600 | 0 | 30,000 | 0.038 | ||||
| 06/11/2025 | 0.310 | 433.000 | 0 | 30,000 | 0.038 | ||||
| 05/11/2025 | 0.300 | 423.600 | 0 | 30,000 | 0.038 | ||||
| 04/11/2025 | 0.305 | 425.600 | 0 | 30,000 | 0.038 | ||||
| 03/11/2025 | 0.305 | 428.800 | 0 | 30,000 | 0.038 | ||||
| 31/10/2025 | 0.300 | 423.600 | 970,000 | 30,000 | 0.038 | 650,000 | 0.302 | 320,000 | 0.300 |
| 30/10/2025 | 0.315 | 432.400 | 0 | 360,000 | 0.450 | ||||
| 28/10/2025 | 0.315 | 432.400 | 365,000 | 360,000 | 0.450 | 365,000 | 0.315 | ||
| 27/10/2025 | 0.315 | 434.200 | 0 | 725,000 | 0.906 | ||||
| 24/10/2025 | 0.300 | 425.000 | 0 | 725,000 | 0.906 | ||||
| 23/10/2025 | 0.290 | 421.800 | 350,000 | 725,000 | 0.906 | 350,000 | 0.290 | ||
| 22/10/2025 | 0.300 | 422.400 | 0 | 375,000 | 0.469 | ||||
| 21/10/2025 | 0.315 | 429.200 | 470,000 | 375,000 | 0.469 | 150,000 | 0.315 | 320,000 | 0.315 |
| 20/10/2025 | 0.300 | 425.000 | 0 | 205,000 | 0.256 | ||||
| 17/10/2025 | 0.280 | 414.000 | 0 | 205,000 | 0.256 | ||||
| 16/10/2025 | 0.305 | 424.400 | 0 | 205,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |