68134 腾讯摩通六一牛Ｎ (R 牛证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 498.000 | 5,815,000 | 8,420,000 | 8.420 | 570,000 | 0.076 | 3,860,000 | 0.078 |
| 18/06/2025 | 0.095 | 508.000 | 6,430,000 | 5,130,000 | 5.130 | 1,625,000 | 0.092 | 4,250,000 | 0.093 |
| 17/06/2025 | 0.106 | 513.500 | 1,920,000 | 2,505,000 | 2.505 | 855,000 | 0.102 | 785,000 | 0.100 |
| 16/06/2025 | 0.102 | 509.500 | 3,560,000 | 2,575,000 | 2.575 | 1,705,000 | 0.097 | 200,000 | 0.103 |
| 13/06/2025 | 0.098 | 510.000 | 2,400,000 | 4,080,000 | 4.080 | 730,000 | 0.102 | 535,000 | 0.100 |
| 12/06/2025 | 0.100 | 510.000 | 3,700,000 | 4,275,000 | 4.275 | 1,250,000 | 0.109 | 1,800,000 | 0.104 |
| 11/06/2025 | 0.116 | 518.000 | 4,180,000 | 3,725,000 | 3.725 | 1,855,000 | 0.116 | 985,000 | 0.114 |
| 10/06/2025 | 0.107 | 513.500 | 6,410,000 | 4,595,000 | 4.595 | 1,950,000 | 0.112 | 2,355,000 | 0.110 |
| 09/06/2025 | 0.115 | 518.000 | 3,890,000 | 4,190,000 | 4.190 | 740,000 | 0.114 | ||
| 06/06/2025 | 0.108 | 515.000 | 1,285,000 | 3,450,000 | 3.450 | 300,000 | 0.108 | 575,000 | 0.108 |
| 05/06/2025 | 0.110 | 515.000 | 3,150,000 | 3,175,000 | 3.175 | 850,000 | 0.111 | 1,460,000 | 0.110 |
| 04/06/2025 | 0.103 | 512.000 | 280,000 | 2,565,000 | 2.565 | 110,000 | 0.103 | 155,000 | 0.103 |
| 03/06/2025 | 0.089 | 505.000 | 1,960,000 | 2,520,000 | 2.520 | 1,190,000 | 0.087 | 390,000 | 0.087 |
| 02/06/2025 | 0.075 | 498.400 | 3,335,000 | 3,320,000 | 3.320 | 1,540,000 | 0.068 | 1,615,000 | 0.060 |
| 30/05/2025 | 0.075 | 498.200 | 3,325,000 | 3,245,000 | 3.245 | 915,000 | 0.074 | 1,835,000 | 0.078 |
| 29/05/2025 | 0.104 | 510.500 | 1,375,000 | 2,325,000 | 2.325 | 280,000 | 0.098 | 315,000 | 0.097 |
| 28/05/2025 | 0.091 | 506.000 | 1,355,000 | 2,290,000 | 2.290 | 855,000 | 0.090 | 290,000 | 0.095 |
| 27/05/2025 | 0.106 | 512.000 | 4,785,000 | 2,855,000 | 2.855 | 2,265,000 | 0.102 | 1,865,000 | 0.104 |
| 26/05/2025 | 0.099 | 510.000 | 2,015,000 | 3,255,000 | 3.255 | 1,445,000 | 0.104 | 145,000 | 0.108 |
| 23/05/2025 | 0.116 | 518.000 | 7,325,000 | 4,555,000 | 4.555 | 830,000 | 0.115 | 1,860,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |