68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 124.500 | 82,500 | 12,192,500 | 12.192 | 82,500 | 0.056 | ||
| 16/07/2025 | 0.056 | 124.700 | 210,000 | 12,110,000 | 12.110 | 100,000 | 0.058 | 10,000 | 0.058 |
| 15/07/2025 | 0.054 | 125.000 | 7,672,500 | 12,200,000 | 12.200 | 500,000 | 0.054 | ||
| 14/07/2025 | 0.048 | 122.400 | 2,530,000 | 11,700,000 | 11.700 | 2,327,500 | 0.045 | ||
| 11/07/2025 | 0.052 | 123.300 | 280,000 | 14,027,500 | 14.028 | ||||
| 10/07/2025 | 0.050 | 123.600 | 430,000 | 14,027,500 | 14.028 | 410,000 | 0.049 | ||
| 09/07/2025 | 0.054 | 125.300 | 112,500 | 14,437,500 | 14.438 | ||||
| 08/07/2025 | 0.058 | 127.700 | 10,000 | 14,437,500 | 14.438 | ||||
| 07/07/2025 | 0.052 | 124.800 | 5,000 | 14,437,500 | 14.438 | ||||
| 04/07/2025 | 0.052 | 124.200 | 17,500 | 14,437,500 | 14.438 | ||||
| 03/07/2025 | 0.053 | 125.300 | 7,500 | 14,437,500 | 14.438 | 2,500 | 0.053 | ||
| 02/07/2025 | 0.058 | 128.000 | 12,500 | 14,435,000 | 14.435 | 5,000 | 0.058 | ||
| 30/06/2025 | 0.059 | 127.900 | 180,000 | 14,430,000 | 14.430 | ||||
| 27/06/2025 | 0.064 | 130.300 | 0 | 14,430,000 | 14.430 | ||||
| 26/06/2025 | 0.064 | 130.100 | 900,000 | 14,430,000 | 14.430 | ||||
| 25/06/2025 | 0.061 | 129.800 | 0 | 14,430,000 | 14.430 | ||||
| 24/06/2025 | 0.055 | 126.600 | 0 | 14,430,000 | 14.430 | ||||
| 23/06/2025 | 0.053 | 124.800 | 30,000 | 14,430,000 | 14.430 | ||||
| 20/06/2025 | 0.052 | 125.600 | 7,500 | 14,430,000 | 14.430 | ||||
| 19/06/2025 | 0.052 | 124.700 | 827,500 | 14,430,000 | 14.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |