68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 106.800 | 1,935,000 | 25,152,500 | 25.152 | 835,000 | 0.017 | ||
| 24/02/2026 | 0.017 | 106.300 | 6,265,000 | 25,987,500 | 25.988 | 5,330,000 | 0.015 | 835,000 | 0.018 |
| 23/02/2026 | 0.019 | 107.500 | 5,100,000 | 30,482,500 | 30.482 | 1,235,000 | 0.020 | 3,595,000 | 0.021 |
| 20/02/2026 | 0.013 | 103.800 | 5,320,000 | 28,122,500 | 28.122 | 4,230,000 | 0.014 | 107,500 | 0.013 |
| 16/02/2026 | 0.016 | 105.900 | 2,705,000 | 32,245,000 | 32.245 | 1,792,500 | 0.013 | 612,500 | 0.016 |
| 13/02/2026 | 0.017 | 106.400 | 2,887,500 | 33,425,000 | 33.425 | 1,120,000 | 0.016 | 1,147,500 | 0.016 |
| 12/02/2026 | 0.020 | 108.400 | 2,157,500 | 33,397,500 | 33.398 | 1,417,500 | 0.020 | 240,000 | 0.020 |
| 11/02/2026 | 0.023 | 109.800 | 870,000 | 34,575,000 | 34.575 | ||||
| 10/02/2026 | 0.023 | 110.000 | 3,810,000 | 34,575,000 | 34.575 | 980,000 | 0.023 | 2,617,500 | 0.024 |
| 09/02/2026 | 0.020 | 107.900 | 1,680,000 | 32,937,500 | 32.938 | 607,500 | 0.020 | 1,072,500 | 0.021 |
| 06/02/2026 | 0.018 | 106.900 | 8,730,000 | 32,472,500 | 32.472 | 7,220,000 | 0.017 | ||
| 05/02/2026 | 0.021 | 108.800 | 1,847,500 | 39,692,500 | 39.692 | 212,500 | 0.018 | 1,635,000 | 0.021 |
| 04/02/2026 | 0.021 | 107.900 | 1,492,500 | 38,270,000 | 38.270 | 47,500 | 0.020 | 1,445,000 | 0.022 |
| 03/02/2026 | 0.023 | 109.700 | 3,372,500 | 36,872,500 | 36.872 | 450,000 | 0.023 | 2,472,500 | 0.023 |
| 02/02/2026 | 0.024 | 110.500 | 920,000 | 34,850,000 | 34.850 | 5,000 | 0.022 | 915,000 | 0.024 |
| 30/01/2026 | 0.028 | 112.400 | 3,180,000 | 33,940,000 | 33.940 | 1,980,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 114.600 | 3,107,500 | 31,960,000 | 31.960 | 1,082,500 | 0.030 | 1,205,000 | 0.030 |
| 28/01/2026 | 0.033 | 116.300 | 4,092,500 | 31,837,500 | 31.838 | 1,457,500 | 0.030 | 1,630,000 | 0.033 |
| 27/01/2026 | 0.029 | 113.500 | 3,702,500 | 31,665,000 | 31.665 | 1,490,000 | 0.030 | 1,822,500 | 0.031 |
| 26/01/2026 | 0.033 | 116.000 | 780,000 | 31,332,500 | 31.333 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |