68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.068 | 131.800 | 0 | 17,597,500 | 17.598 | ||||
| 24/10/2025 | 0.063 | 128.800 | 0 | 17,597,500 | 17.598 | ||||
| 23/10/2025 | 0.063 | 128.700 | 120,000 | 17,597,500 | 17.598 | 120,000 | 0.061 | ||
| 22/10/2025 | 0.061 | 126.800 | 0 | 17,717,500 | 17.718 | ||||
| 21/10/2025 | 0.065 | 128.600 | 1,000,000 | 17,717,500 | 17.718 | 950,000 | 0.066 | ||
| 20/10/2025 | 0.062 | 127.800 | 50,000 | 16,767,500 | 16.768 | ||||
| 17/10/2025 | 0.055 | 124.100 | 700,000 | 16,767,500 | 16.768 | 700,000 | 0.056 | ||
| 16/10/2025 | 0.064 | 128.100 | 350,000 | 16,067,500 | 16.068 | 350,000 | 0.064 | ||
| 15/10/2025 | 0.064 | 129.000 | 22,500 | 15,717,500 | 15.718 | 22,500 | 0.064 | ||
| 14/10/2025 | 0.059 | 126.400 | 150,000 | 15,695,000 | 15.695 | 100,000 | 0.059 | 50,000 | 0.059 |
| 13/10/2025 | 0.061 | 127.000 | 0 | 15,745,000 | 15.745 | ||||
| 10/10/2025 | 0.070 | 131.800 | 0 | 15,745,000 | 15.745 | ||||
| 09/10/2025 | 0.078 | 135.700 | 417,500 | 15,745,000 | 15.745 | 217,500 | 0.078 | 200,000 | 0.074 |
| 08/10/2025 | 0.078 | 135.600 | 0 | 15,762,500 | 15.762 | ||||
| 06/10/2025 | 0.080 | 137.200 | 0 | 15,762,500 | 15.762 | ||||
| 03/10/2025 | 0.084 | 140.200 | 750,000 | 15,762,500 | 15.762 | 500,000 | 0.084 | ||
| 02/10/2025 | 0.091 | 142.800 | 690,000 | 16,262,500 | 16.262 | ||||
| 30/09/2025 | 0.081 | 138.500 | 7,882,500 | 16,262,500 | 16.262 | 3,737,500 | 0.079 | 4,035,000 | 0.079 |
| 29/09/2025 | 0.076 | 136.600 | 20,000 | 15,965,000 | 15.965 | ||||
| 26/09/2025 | 0.069 | 132.500 | 3,432,500 | 15,965,000 | 15.965 | 2,227,500 | 0.073 | 470,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |