68142 中寿摩通七乙牛Ａ (R 牛证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 17.740 | 85,000 | 65,000 | 0.065 | 85,000 | 0.090 | ||
| 18/06/2025 | 0.101 | 18.220 | 0 | 150,000 | 0.150 | ||||
| 17/06/2025 | 0.106 | 18.560 | 0 | 150,000 | 0.150 | ||||
| 16/06/2025 | 0.104 | 18.420 | 70,000 | 150,000 | 0.150 | ||||
| 13/06/2025 | 0.094 | 17.900 | 1,270,000 | 150,000 | 0.150 | 835,000 | 0.095 | 305,000 | 0.095 |
| 12/06/2025 | 0.096 | 17.960 | 1,560,000 | 680,000 | 0.680 | 990,000 | 0.101 | 570,000 | 0.098 |
| 11/06/2025 | 0.092 | 17.800 | 3,785,000 | 1,100,000 | 1.100 | 1,550,000 | 0.090 | 1,935,000 | 0.090 |
| 10/06/2025 | 0.076 | 17.020 | 2,630,000 | 715,000 | 0.715 | 1,230,000 | 0.079 | 750,000 | 0.077 |
| 09/06/2025 | 0.075 | 16.980 | 395,000 | 1,195,000 | 1.195 | 395,000 | 0.076 | ||
| 06/06/2025 | 0.071 | 16.680 | 5,905,000 | 800,000 | 0.800 | 4,560,000 | 0.071 | 535,000 | 0.071 |
| 05/06/2025 | 0.071 | 16.740 | 360,000 | 4,825,000 | 4.825 | 300,000 | 0.072 | ||
| 04/06/2025 | 0.064 | 16.380 | 1,300,000 | 5,125,000 | 5.125 | 1,000,000 | 0.063 | 300,000 | 0.062 |
| 03/06/2025 | 0.059 | 16.080 | 2,640,000 | 5,825,000 | 5.825 | 2,150,000 | 0.058 | 200,000 | 0.057 |
| 02/06/2025 | 0.053 | 15.860 | 300,000 | 7,775,000 | 7.775 | 150,000 | 0.048 | 150,000 | 0.046 |
| 30/05/2025 | 0.056 | 15.980 | 0 | 7,775,000 | 7.775 | ||||
| 29/05/2025 | 0.059 | 16.160 | 0 | 7,775,000 | 7.775 | ||||
| 28/05/2025 | 0.059 | 16.040 | 100,000 | 7,775,000 | 7.775 | 100,000 | 0.063 | ||
| 27/05/2025 | 0.059 | 16.100 | 7,850,000 | 7,675,000 | 7.675 | 4,740,000 | 0.058 | 2,820,000 | 0.059 |
| 26/05/2025 | 0.052 | 15.700 | 8,005,000 | 9,595,000 | 9.595 | 2,820,000 | 0.057 | 3,985,000 | 0.060 |
| 23/05/2025 | 0.052 | 15.760 | 885,000 | 8,430,000 | 8.430 | 50,000 | 0.056 | 735,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |