68142 中寿摩通七乙牛Ａ (R 牛证)
按盘价 
0.212 +0.014 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.198 | 22.800 | 0 | 130,000 | 0.130 | ||||
| 12/08/2025 | 0.193 | 22.640 | 15,000 | 130,000 | 0.130 | 15,000 | 0.188 | ||
| 11/08/2025 | 0.181 | 21.960 | 0 | 145,000 | 0.145 | ||||
| 08/08/2025 | 0.191 | 22.460 | 0 | 145,000 | 0.145 | ||||
| 07/08/2025 | 0.197 | 22.840 | 50,000 | 145,000 | 0.145 | 50,000 | 0.191 | ||
| 06/08/2025 | 0.196 | 22.680 | 5,000 | 95,000 | 0.095 | 5,000 | 0.203 | ||
| 05/08/2025 | 0.198 | 22.880 | 260,000 | 100,000 | 0.100 | 260,000 | 0.191 | ||
| 04/08/2025 | 0.186 | 22.260 | 1,150,000 | 360,000 | 0.360 | 865,000 | 0.185 | 285,000 | 0.183 |
| 01/08/2025 | 0.185 | 22.150 | 12,810,000 | 940,000 | 0.940 | 6,270,000 | 0.187 | 6,535,000 | 0.186 |
| 31/07/2025 | 0.198 | 22.750 | 1,110,000 | 675,000 | 0.675 | 355,000 | 0.195 | 745,000 | 0.192 |
| 30/07/2025 | 0.209 | 23.250 | 2,245,000 | 285,000 | 0.285 | 1,485,000 | 0.209 | 560,000 | 0.202 |
| 29/07/2025 | 0.201 | 22.900 | 12,810,000 | 1,210,000 | 1.210 | 6,870,000 | 0.199 | 5,735,000 | 0.197 |
| 28/07/2025 | 0.206 | 23.150 | 27,425,000 | 2,345,000 | 2.345 | 11,280,000 | 0.215 | 13,500,000 | 0.214 |
| 25/07/2025 | 0.198 | 22.750 | 12,860,000 | 125,000 | 0.125 | 6,070,000 | 0.200 | 6,090,000 | 0.201 |
| 24/07/2025 | 0.190 | 22.350 | 1,435,000 | 105,000 | 0.105 | 725,000 | 0.194 | 710,000 | 0.194 |
| 23/07/2025 | 0.173 | 21.650 | 115,000 | 120,000 | 0.120 | 10,000 | 0.172 | 15,000 | 0.171 |
| 22/07/2025 | 0.160 | 20.950 | 100,000 | 115,000 | 0.115 | ||||
| 21/07/2025 | 0.143 | 20.100 | 100,000 | 115,000 | 0.115 | ||||
| 18/07/2025 | 0.135 | 19.660 | 50,000 | 115,000 | 0.115 | 50,000 | 0.132 | ||
| 17/07/2025 | 0.118 | 18.700 | 0 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |