68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 43.500 | 25,560,000 | 54,184,000 | 45.153 | 9,342,000 | 0.032 | 3,108,000 | 0.031 |
| 12/11/2025 | 0.036 | 43.700 | 46,540,000 | 60,418,000 | 50.348 | 5,000,000 | 0.035 | 21,868,000 | 0.039 |
| 11/11/2025 | 0.028 | 42.980 | 16,548,000 | 43,550,000 | 36.292 | 2,598,000 | 0.028 | 768,000 | 0.029 |
| 10/11/2025 | 0.021 | 42.360 | 68,772,000 | 45,380,000 | 37.817 | 21,796,000 | 0.018 | 26,172,000 | 0.016 |
| 07/11/2025 | 0.019 | 42.240 | 57,602,000 | 41,004,000 | 34.170 | 29,524,000 | 0.021 | 16,962,000 | 0.020 |
| 06/11/2025 | 0.034 | 43.440 | 25,488,000 | 53,566,000 | 44.638 | 5,134,000 | 0.032 | 13,720,000 | 0.034 |
| 05/11/2025 | 0.032 | 43.320 | 14,184,000 | 44,980,000 | 37.483 | 3,620,000 | 0.022 | 5,158,000 | 0.029 |
| 04/11/2025 | 0.034 | 43.420 | 56,772,000 | 43,442,000 | 36.202 | 25,768,000 | 0.038 | 26,586,000 | 0.039 |
| 03/11/2025 | 0.048 | 44.720 | 27,612,000 | 42,624,000 | 35.520 | 9,682,000 | 0.043 | 13,320,000 | 0.045 |
| 31/10/2025 | 0.033 | 43.200 | 16,278,000 | 38,986,000 | 32.488 | 7,112,000 | 0.036 | 4,434,000 | 0.037 |
| 30/10/2025 | 0.042 | 44.160 | 18,328,000 | 41,664,000 | 34.720 | 5,620,000 | 0.043 | 6,252,000 | 0.042 |
| 28/10/2025 | 0.048 | 44.920 | 61,948,000 | 41,032,000 | 34.193 | 27,020,000 | 0.049 | 24,342,000 | 0.048 |
| 27/10/2025 | 0.059 | 45.800 | 35,108,000 | 43,710,000 | 36.425 | 6,896,000 | 0.045 | 16,414,000 | 0.047 |
| 24/10/2025 | 0.061 | 45.920 | 38,194,000 | 34,192,000 | 28.493 | 10,776,000 | 0.069 | 15,786,000 | 0.070 |
| 23/10/2025 | 0.069 | 46.740 | 14,402,000 | 29,182,000 | 24.318 | 5,726,000 | 0.064 | 7,506,000 | 0.061 |
| 22/10/2025 | 0.066 | 46.340 | 25,798,000 | 27,402,000 | 22.835 | 11,630,000 | 0.065 | 12,906,000 | 0.063 |
| 21/10/2025 | 0.066 | 46.460 | 10,752,000 | 26,126,000 | 21.772 | 4,642,000 | 0.073 | 5,204,000 | 0.077 |
| 20/10/2025 | 0.074 | 47.140 | 2,692,000 | 25,564,000 | 21.303 | 1,750,000 | 0.072 | 852,000 | 0.074 |
| 17/10/2025 | 0.061 | 45.960 | 13,680,000 | 26,462,000 | 22.052 | 8,404,000 | 0.066 | 2,804,000 | 0.066 |
| 16/10/2025 | 0.080 | 47.700 | 17,614,000 | 32,062,000 | 26.718 | 9,158,000 | 0.080 | 4,264,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |