68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.123 | 51.850 | 18,814,000 | 12,368,000 | 10.307 | 3,236,000 | 0.123 | 13,012,000 | 0.125 |
| 06/08/2025 | 0.144 | 54.000 | 2,000,000 | 2,592,000 | 2.160 | 2,000,000 | 0.143 | ||
| 05/08/2025 | 0.147 | 54.300 | 1,992,000 | 592,000 | 0.493 | 938,000 | 0.153 | 996,000 | 0.154 |
| 04/08/2025 | 0.152 | 54.550 | 618,000 | 534,000 | 0.445 | 566,000 | 0.152 | ||
| 01/08/2025 | 0.141 | 53.400 | 6,790,000 | 1,100,000 | 0.917 | 4,680,000 | 0.135 | 1,210,000 | 0.139 |
| 31/07/2025 | 0.138 | 53.150 | 10,808,000 | 4,570,000 | 3.808 | 3,074,000 | 0.138 | 6,214,000 | 0.138 |
| 30/07/2025 | 0.153 | 54.750 | 5,236,000 | 1,430,000 | 1.192 | 3,304,000 | 0.160 | 1,832,000 | 0.157 |
| 29/07/2025 | 0.159 | 55.300 | 3,970,000 | 2,902,000 | 2.418 | 1,154,000 | 0.157 | 2,676,000 | 0.157 |
| 28/07/2025 | 0.174 | 56.800 | 6,726,000 | 1,380,000 | 1.150 | 3,312,000 | 0.176 | 3,414,000 | 0.174 |
| 25/07/2025 | 0.180 | 57.400 | 10,000 | 1,278,000 | 1.065 | ||||
| 24/07/2025 | 0.189 | 58.450 | 540,000 | 1,278,000 | 1.065 | 354,000 | 0.190 | ||
| 23/07/2025 | 0.189 | 58.400 | 812,000 | 924,000 | 0.770 | 342,000 | 0.187 | 470,000 | 0.186 |
| 22/07/2025 | 0.185 | 57.950 | 0 | 796,000 | 0.663 | ||||
| 21/07/2025 | 0.185 | 57.750 | 2,188,000 | 796,000 | 0.663 | 634,000 | 0.182 | 1,274,000 | 0.180 |
| 18/07/2025 | 0.175 | 57.000 | 300,000 | 156,000 | 0.130 | 100,000 | 0.172 | 200,000 | 0.172 |
| 17/07/2025 | 0.168 | 56.150 | 40,000 | 56,000 | 0.047 | 40,000 | 0.168 | ||
| 16/07/2025 | 0.181 | 57.300 | 0 | 16,000 | 0.013 | ||||
| 15/07/2025 | 0.181 | 57.650 | 0 | 16,000 | 0.013 | ||||
| 14/07/2025 | 0.181 | 57.300 | 0 | 16,000 | 0.013 | ||||
| 11/07/2025 | 0.181 | 57.350 | 0 | 16,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |