68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.136 | 53.050 | 30,000 | 630,000 | 0.525 | 30,000 | 0.134 | ||
| 18/06/2025 | 0.144 | 53.800 | 300,000 | 660,000 | 0.550 | 150,000 | 0.144 | 150,000 | 0.144 |
| 17/06/2025 | 0.146 | 54.000 | 30,000 | 660,000 | 0.550 | ||||
| 16/06/2025 | 0.149 | 54.150 | 928,000 | 660,000 | 0.550 | 460,000 | 0.145 | 334,000 | 0.147 |
| 13/06/2025 | 0.122 | 51.950 | 6,522,000 | 786,000 | 0.655 | 3,906,000 | 0.120 | 2,522,000 | 0.116 |
| 12/06/2025 | 0.128 | 52.200 | 1,158,000 | 2,170,000 | 1.808 | 150,000 | 0.135 | 988,000 | 0.135 |
| 11/06/2025 | 0.146 | 54.100 | 5,754,000 | 1,332,000 | 1.110 | 2,814,000 | 0.148 | 2,300,000 | 0.150 |
| 10/06/2025 | 0.138 | 53.450 | 2,504,000 | 1,846,000 | 1.538 | 1,074,000 | 0.146 | 1,410,000 | 0.138 |
| 09/06/2025 | 0.146 | 54.150 | 2,174,000 | 1,510,000 | 1.258 | 1,404,000 | 0.144 | ||
| 06/06/2025 | 0.136 | 53.100 | 20,000 | 106,000 | 0.088 | 20,000 | 0.136 | ||
| 05/06/2025 | 0.147 | 54.250 | 164,000 | 86,000 | 0.072 | 82,000 | 0.143 | 74,000 | 0.142 |
| 04/06/2025 | 0.139 | 53.450 | 5,962,000 | 94,000 | 0.078 | 2,902,000 | 0.142 | 2,898,000 | 0.144 |
| 03/06/2025 | 0.136 | 53.200 | 744,000 | 98,000 | 0.082 | 372,000 | 0.134 | 372,000 | 0.131 |
| 02/06/2025 | 0.119 | 51.600 | 26,548,000 | 98,000 | 0.082 | 9,450,000 | 0.109 | 2,386,000 | 0.107 |
| 30/05/2025 | 0.108 | 50.950 | 1,096,000 | 7,162,000 | 5.968 | 60,000 | 0.105 | ||
| 29/05/2025 | 0.119 | 51.700 | 1,676,000 | 7,102,000 | 5.918 | 52,000 | 0.120 | ||
| 28/05/2025 | 0.118 | 51.750 | 1,278,000 | 7,050,000 | 5.875 | 1,252,000 | 0.132 | ||
| 27/05/2025 | 0.119 | 51.550 | 758,000 | 8,302,000 | 6.918 | 440,000 | 0.108 | ||
| 26/05/2025 | 0.114 | 51.300 | 956,000 | 8,742,000 | 7.285 | 790,000 | 0.113 | 150,000 | 0.119 |
| 23/05/2025 | 0.132 | 53.000 | 3,430,000 | 9,382,000 | 7.818 | 3,206,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |