68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.169 | 67.850 | 1,508,000 | 696,000 | 0.870 | 760,000 | 0.168 | 674,000 | 0.166 |
| 19/06/2025 | 0.159 | 66.750 | 688,000 | 782,000 | 0.978 | 10,000 | 0.167 | 528,000 | 0.161 |
| 18/06/2025 | 0.174 | 68.100 | 0 | 264,000 | 0.330 | ||||
| 17/06/2025 | 0.180 | 68.950 | 0 | 264,000 | 0.330 | ||||
| 16/06/2025 | 0.179 | 68.750 | 3,306,000 | 264,000 | 0.330 | 1,392,000 | 0.184 | 1,616,000 | 0.184 |
| 13/06/2025 | 0.181 | 69.150 | 200,000 | 40,000 | 0.050 | 200,000 | 0.180 | ||
| 12/06/2025 | 0.181 | 68.900 | 6,000 | 240,000 | 0.300 | 6,000 | 0.185 | ||
| 11/06/2025 | 0.195 | 70.150 | 202,000 | 246,000 | 0.308 | 196,000 | 0.196 | 6,000 | 0.207 |
| 10/06/2025 | 0.187 | 69.700 | 196,000 | 436,000 | 0.545 | 190,000 | 0.181 | ||
| 09/06/2025 | 0.180 | 68.950 | 206,000 | 246,000 | 0.308 | 6,000 | 0.174 | ||
| 06/06/2025 | 0.164 | 67.050 | 0 | 252,000 | 0.315 | ||||
| 05/06/2025 | 0.159 | 66.850 | 0 | 252,000 | 0.315 | ||||
| 04/06/2025 | 0.153 | 66.050 | 12,000 | 252,000 | 0.315 | 12,000 | 0.160 | ||
| 03/06/2025 | 0.162 | 67.000 | 200,000 | 240,000 | 0.300 | 200,000 | 0.165 | ||
| 02/06/2025 | 0.147 | 65.700 | 1,052,000 | 440,000 | 0.550 | 616,000 | 0.138 | ||
| 30/05/2025 | 0.147 | 65.650 | 1,940,000 | 1,056,000 | 1.320 | 772,000 | 0.146 | 968,000 | 0.145 |
| 29/05/2025 | 0.141 | 65.000 | 0 | 860,000 | 1.075 | ||||
| 28/05/2025 | 0.126 | 63.450 | 1,200,000 | 860,000 | 1.075 | 450,000 | 0.127 | 450,000 | 0.128 |
| 27/05/2025 | 0.131 | 63.890 | 2,756,000 | 860,000 | 1.075 | 1,334,000 | 0.129 | 336,000 | 0.127 |
| 26/05/2025 | 0.122 | 63.140 | 622,000 | 1,858,000 | 2.322 | 192,000 | 0.120 | 430,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |