68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.213 | 71.800 | 100,000 | 256,000 | 0.320 | 100,000 | 0.216 | ||
| 18/09/2025 | 0.227 | 73.200 | 10,000 | 156,000 | 0.195 | 10,000 | 0.234 | ||
| 17/09/2025 | 0.240 | 74.500 | 0 | 166,000 | 0.208 | ||||
| 16/09/2025 | 0.233 | 74.150 | 10,000 | 166,000 | 0.208 | 10,000 | 0.241 | ||
| 15/09/2025 | 0.246 | 75.100 | 0 | 156,000 | 0.195 | ||||
| 12/09/2025 | 0.249 | 75.800 | 10,000 | 156,000 | 0.195 | 10,000 | 0.247 | ||
| 11/09/2025 | 0.248 | 75.350 | 0 | 166,000 | 0.208 | ||||
| 10/09/2025 | 0.250 | 76.100 | 628,000 | 166,000 | 0.208 | 628,000 | 0.244 | ||
| 09/09/2025 | 0.241 | 74.900 | 628,000 | 794,000 | 0.992 | 518,000 | 0.235 | ||
| 08/09/2025 | 0.224 | 73.000 | 170,000 | 276,000 | 0.345 | 170,000 | 0.224 | ||
| 05/09/2025 | 0.209 | 71.650 | 0 | 446,000 | 0.558 | ||||
| 04/09/2025 | 0.209 | 71.510 | 0 | 446,000 | 0.558 | ||||
| 03/09/2025 | 0.212 | 71.810 | 242,000 | 446,000 | 0.558 | 242,000 | 0.218 | ||
| 02/09/2025 | 0.215 | 72.210 | 562,000 | 688,000 | 0.860 | 412,000 | 0.218 | ||
| 01/09/2025 | 0.231 | 73.610 | 10,000 | 276,000 | 0.345 | 10,000 | 0.231 | ||
| 29/08/2025 | 0.224 | 72.910 | 0 | 266,000 | 0.332 | ||||
| 28/08/2025 | 0.215 | 72.010 | 0 | 266,000 | 0.332 | ||||
| 27/08/2025 | 0.215 | 71.910 | 0 | 266,000 | 0.332 | ||||
| 26/08/2025 | 0.226 | 72.960 | 0 | 266,000 | 0.332 | ||||
| 25/08/2025 | 0.234 | 74.110 | 0 | 266,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |