68153 腾讯摩通六八牛Ｃ (R 牛证)
按盘价 
0.120 -0.027 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.147 | 620.000 | 4,005,000 | 2,895,000 | 2.895 | 1,050,000 | 0.146 | 870,000 | 0.149 |
| 15/10/2025 | 0.163 | 627.000 | 6,130,000 | 3,075,000 | 3.075 | 2,165,000 | 0.163 | 2,585,000 | 0.159 |
| 14/10/2025 | 0.147 | 621.000 | 1,665,000 | 2,655,000 | 2.655 | 410,000 | 0.185 | 1,255,000 | 0.148 |
| 13/10/2025 | 0.180 | 639.000 | 1,550,000 | 1,810,000 | 1.810 | 500,000 | 0.177 | 820,000 | 0.177 |
| 10/10/2025 | 0.206 | 651.500 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.205 | ||
| 09/10/2025 | 0.250 | 675.500 | 805,000 | 1,480,000 | 1.480 | 405,000 | 0.250 | ||
| 08/10/2025 | 0.250 | 675.000 | 4,305,000 | 1,885,000 | 1.885 | 3,030,000 | 0.254 | 1,275,000 | 0.247 |
| 06/10/2025 | 0.255 | 677.500 | 265,000 | 3,640,000 | 3.640 | 265,000 | 0.250 | ||
| 03/10/2025 | 0.248 | 673.500 | 0 | 3,905,000 | 3.905 | ||||
| 02/10/2025 | 0.260 | 676.500 | 1,530,000 | 3,905,000 | 3.905 | 1,530,000 | 0.248 | ||
| 30/09/2025 | 0.235 | 663.000 | 7,955,000 | 5,435,000 | 5.435 | 955,000 | 0.233 | 5,140,000 | 0.236 |
| 29/09/2025 | 0.234 | 660.000 | 100,000 | 1,250,000 | 1.250 | 50,000 | 0.220 | ||
| 26/09/2025 | 0.195 | 644.000 | 50,000 | 1,300,000 | 1.300 | 45,000 | 0.195 | ||
| 25/09/2025 | 0.213 | 650.000 | 5,000 | 1,255,000 | 1.255 | ||||
| 24/09/2025 | 0.207 | 648.500 | 480,000 | 1,255,000 | 1.255 | 135,000 | 0.196 | 300,000 | 0.196 |
| 23/09/2025 | 0.180 | 635.500 | 850,000 | 1,090,000 | 1.090 | 300,000 | 0.176 | 250,000 | 0.174 |
| 22/09/2025 | 0.189 | 641.000 | 660,000 | 1,140,000 | 1.140 | 195,000 | 0.189 | 295,000 | 0.183 |
| 19/09/2025 | 0.197 | 642.500 | 3,310,000 | 1,040,000 | 1.040 | 1,445,000 | 0.192 | 1,350,000 | 0.188 |
| 18/09/2025 | 0.191 | 642.000 | 1,990,000 | 1,135,000 | 1.135 | 605,000 | 0.197 | 1,205,000 | 0.197 |
| 17/09/2025 | 0.233 | 661.500 | 90,000 | 535,000 | 0.535 | 90,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |