68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.255 | 110.900 | 0 | 720,000 | 0.900 | ||||
| 03/10/2025 | 0.249 | 109.900 | 0 | 720,000 | 0.900 | ||||
| 02/10/2025 | 0.250 | 110.800 | 0 | 720,000 | 0.900 | ||||
| 30/09/2025 | 0.242 | 109.400 | 16,000 | 720,000 | 0.900 | 16,000 | 0.240 | ||
| 29/09/2025 | 0.237 | 108.800 | 36,000 | 736,000 | 0.920 | 36,000 | 0.235 | ||
| 26/09/2025 | 0.216 | 106.700 | 324,000 | 772,000 | 0.965 | 324,000 | 0.214 | ||
| 25/09/2025 | 0.222 | 107.100 | 324,000 | 1,096,000 | 1.370 | 324,000 | 0.222 | ||
| 24/09/2025 | 0.226 | 107.500 | 184,000 | 772,000 | 0.965 | 184,000 | 0.229 | ||
| 23/09/2025 | 0.234 | 108.600 | 0 | 956,000 | 1.195 | ||||
| 22/09/2025 | 0.220 | 107.200 | 72,000 | 956,000 | 1.195 | 48,000 | 0.220 | 24,000 | 0.221 |
| 19/09/2025 | 0.219 | 106.800 | 0 | 980,000 | 1.225 | ||||
| 18/09/2025 | 0.222 | 107.200 | 0 | 980,000 | 1.225 | ||||
| 17/09/2025 | 0.216 | 106.600 | 0 | 980,000 | 1.225 | ||||
| 16/09/2025 | 0.220 | 107.200 | 0 | 980,000 | 1.225 | ||||
| 15/09/2025 | 0.215 | 106.500 | 0 | 980,000 | 1.225 | ||||
| 12/09/2025 | 0.214 | 106.300 | 0 | 980,000 | 1.225 | ||||
| 11/09/2025 | 0.202 | 105.100 | 1,768,000 | 980,000 | 1.225 | 768,000 | 0.200 | 600,000 | 0.202 |
| 10/09/2025 | 0.193 | 104.400 | 2,004,000 | 1,148,000 | 1.435 | 820,000 | 0.189 | 800,000 | 0.193 |
| 09/09/2025 | 0.175 | 102.400 | 0 | 1,168,000 | 1.460 | ||||
| 08/09/2025 | 0.169 | 101.700 | 200,000 | 1,168,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |