68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 91.200 | 956,000 | 2,080,000 | 2.600 | 660,000 | 0.090 | 296,000 | 0.093 |
| 18/06/2025 | 0.092 | 91.800 | 1,368,000 | 2,444,000 | 3.055 | 776,000 | 0.093 | 592,000 | 0.092 |
| 17/06/2025 | 0.095 | 92.100 | 1,980,000 | 2,628,000 | 3.285 | 956,000 | 0.097 | 1,024,000 | 0.097 |
| 16/06/2025 | 0.101 | 92.750 | 5,736,000 | 2,560,000 | 3.200 | 2,452,000 | 0.093 | 2,860,000 | 0.093 |
| 13/06/2025 | 0.094 | 92.250 | 6,312,000 | 2,152,000 | 2.690 | 3,112,000 | 0.097 | 3,196,000 | 0.098 |
| 12/06/2025 | 0.101 | 92.550 | 2,212,000 | 2,068,000 | 2.585 | 1,076,000 | 0.104 | 1,076,000 | 0.105 |
| 11/06/2025 | 0.107 | 93.300 | 8,232,000 | 2,068,000 | 2.585 | 3,352,000 | 0.109 | 3,348,000 | 0.108 |
| 10/06/2025 | 0.110 | 93.850 | 3,536,000 | 2,072,000 | 2.590 | 1,460,000 | 0.112 | 1,468,000 | 0.113 |
| 09/06/2025 | 0.111 | 93.800 | 80,000 | 2,064,000 | 2.580 | 68,000 | 0.110 | 12,000 | 0.111 |
| 06/06/2025 | 0.104 | 93.250 | 48,000 | 2,120,000 | 2.650 | 48,000 | 0.103 | ||
| 05/06/2025 | 0.105 | 93.050 | 364,000 | 2,168,000 | 2.710 | 276,000 | 0.103 | ||
| 04/06/2025 | 0.105 | 93.150 | 3,680,000 | 2,444,000 | 3.055 | 1,580,000 | 0.103 | 1,900,000 | 0.103 |
| 03/06/2025 | 0.100 | 92.150 | 5,228,000 | 2,124,000 | 2.655 | 2,572,000 | 0.108 | 2,656,000 | 0.109 |
| 02/06/2025 | 0.099 | 92.500 | 2,476,000 | 2,040,000 | 2.550 | 1,568,000 | 0.093 | 908,000 | 0.092 |
| 30/05/2025 | 0.097 | 92.450 | 296,000 | 2,700,000 | 3.375 | 148,000 | 0.097 | 148,000 | 0.097 |
| 29/05/2025 | 0.099 | 92.250 | 1,532,000 | 2,700,000 | 3.375 | 492,000 | 0.097 | 752,000 | 0.098 |
| 28/05/2025 | 0.097 | 91.950 | 4,932,000 | 2,440,000 | 3.050 | 3,812,000 | 0.099 | 396,000 | 0.098 |
| 27/05/2025 | 0.101 | 92.400 | 1,816,000 | 5,856,000 | 7.320 | 732,000 | 0.103 | 804,000 | 0.102 |
| 26/05/2025 | 0.104 | 92.750 | 1,944,000 | 5,784,000 | 7.230 | 1,344,000 | 0.104 | 300,000 | 0.103 |
| 23/05/2025 | 0.106 | 93.150 | 1,964,000 | 6,828,000 | 8.535 | 892,000 | 0.109 | 260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |