68173 恒指法兴八八牛Ｒ (R 牛证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.160 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.125 | 26,231.790 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 08/01/2026 | 0.119 | 26,149.310 | 900,000 | 100,000 | 0.050 | 400,000 | 0.116 | 500,000 | 0.106 |
| 07/01/2026 | 0.150 | 26,458.950 | 500,000 | 0 | 0.000 | 500,000 | 0.155 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 160,000 | 500,000 | 0.250 | 160,000 | 0.177 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 1,570,000 | 660,000 | 0.330 | 1,570,000 | 0.141 | ||
| 02/01/2026 | 0.140 | 26,338.470 | 410,000 | 2,230,000 | 1.115 | 80,000 | 0.114 | 130,000 | 0.139 |
| 31/12/2025 | 0.071 | 25,630.540 | 2,040,000 | 2,180,000 | 1.090 | 40,000 | 0.075 | 2,000,000 | 0.074 |
| 30/12/2025 | 0.093 | 25,854.600 | 4,000,000 | 220,000 | 0.110 | 2,000,000 | 0.094 | 2,000,000 | 0.076 |
| 29/12/2025 | 0.076 | 25,635.230 | 1,260,000 | 220,000 | 0.110 | 1,020,000 | 0.100 | 240,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.096 | ||
| 23/12/2025 | 0.090 | 25,774.140 | 690,000 | 1,200,000 | 0.600 | 260,000 | 0.101 | 430,000 | 0.098 |
| 22/12/2025 | 0.091 | 25,801.770 | 910,000 | 1,030,000 | 0.515 | 490,000 | 0.090 | 400,000 | 0.092 |
| 19/12/2025 | 0.082 | 25,690.530 | 520,000 | 1,120,000 | 0.560 | 240,000 | 0.084 | 280,000 | 0.078 |
| 18/12/2025 | 0.061 | 25,498.130 | 760,000 | 1,080,000 | 0.540 | 460,000 | 0.052 | 300,000 | 0.052 |
| 17/12/2025 | 0.055 | 25,468.780 | 1,740,000 | 1,240,000 | 0.620 | 380,000 | 0.036 | 1,360,000 | 0.051 |
| 16/12/2025 | 0.034 | 25,235.410 | 3,020,000 | 260,000 | 0.130 | 1,390,000 | 0.021 | 1,630,000 | 0.027 |
| 15/12/2025 | 0.074 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.090 | ||
| 11/12/2025 | 0.064 | 25,530.510 | 400,000 | 50,000 | 0.025 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |