68176 恒指法巴八十牛Ｈ (R 牛证)
按盘价 
0.176 +0.019 (+12.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 23,237.740 | 510,000 | 1,010,000 | 0.673 | 210,000 | 0.177 | ||
| 18/06/2025 | 0.199 | 23,710.690 | 80,000 | 800,000 | 0.533 | 40,000 | 0.203 | 20,000 | 0.208 |
| 17/06/2025 | 0.226 | 23,980.300 | 0 | 820,000 | 0.547 | ||||
| 16/06/2025 | 0.236 | 24,060.990 | 10,000 | 820,000 | 0.547 | 10,000 | 0.234 | ||
| 13/06/2025 | 0.213 | 23,892.560 | 40,000 | 830,000 | 0.553 | 20,000 | 0.232 | 20,000 | 0.231 |
| 12/06/2025 | 0.233 | 24,035.380 | 10,000 | 830,000 | 0.553 | 10,000 | 0.255 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 10,000 | 820,000 | 0.547 | 10,000 | 0.260 | ||
| 10/06/2025 | 0.237 | 24,162.870 | 10,000 | 830,000 | 0.553 | 10,000 | 0.235 | ||
| 09/06/2025 | 0.238 | 24,181.430 | 1,910,000 | 840,000 | 0.560 | 1,100,000 | 0.233 | 810,000 | 0.223 |
| 06/06/2025 | 0.204 | 23,792.540 | 100,000 | 1,130,000 | 0.753 | 100,000 | 0.204 | ||
| 05/06/2025 | 0.210 | 23,906.970 | 0 | 1,030,000 | 0.687 | ||||
| 04/06/2025 | 0.188 | 23,654.030 | 230,000 | 1,030,000 | 0.687 | 210,000 | 0.186 | ||
| 03/06/2025 | 0.175 | 23,512.490 | 1,350,000 | 1,240,000 | 0.827 | 500,000 | 0.167 | ||
| 02/06/2025 | 0.140 | 23,157.970 | 51,410,000 | 1,740,000 | 1.160 | 24,270,000 | 0.106 | 23,590,000 | 0.108 |
| 30/05/2025 | 0.147 | 23,289.770 | 1,060,000 | 2,420,000 | 1.613 | 410,000 | 0.147 | 650,000 | 0.144 |
| 29/05/2025 | 0.177 | 23,573.380 | 1,460,000 | 2,180,000 | 1.453 | 10,000 | 0.155 | ||
| 28/05/2025 | 0.149 | 23,258.310 | 2,170,000 | 2,170,000 | 1.447 | 100,000 | 0.148 | 1,550,000 | 0.154 |
| 27/05/2025 | 0.161 | 23,381.990 | 300,000 | 720,000 | 0.480 | 250,000 | 0.159 | 50,000 | 0.146 |
| 26/05/2025 | 0.149 | 23,282.330 | 720,000 | 920,000 | 0.613 | 200,000 | 0.162 | 520,000 | 0.152 |
| 23/05/2025 | 0.179 | 23,601.260 | 10,000 | 600,000 | 0.400 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |