68178 恒指法巴八十牛Ｊ (R 牛证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.148 | 23,237.740 | 10,000 | 10,000 | 0.007 | 10,000 | 0.149 | ||
| 18/06/2025 | 0.190 | 23,710.690 | 500,000 | 0 | 0.000 | 500,000 | 0.190 | ||
| 17/06/2025 | 0.216 | 23,980.300 | 0 | 500,000 | 0.333 | ||||
| 16/06/2025 | 0.226 | 24,060.990 | 0 | 500,000 | 0.333 | ||||
| 13/06/2025 | 0.204 | 23,892.560 | 540,000 | 500,000 | 0.333 | 40,000 | 0.207 | 500,000 | 0.222 |
| 12/06/2025 | 0.223 | 24,035.380 | 0 | 40,000 | 0.027 | ||||
| 11/06/2025 | 0.255 | 24,366.940 | 500,000 | 40,000 | 0.027 | 500,000 | 0.255 | ||
| 10/06/2025 | 0.228 | 24,162.870 | 500,000 | 540,000 | 0.360 | 500,000 | 0.223 | ||
| 09/06/2025 | 0.229 | 24,181.430 | 100,000 | 40,000 | 0.027 | 100,000 | 0.229 | ||
| 06/06/2025 | 0.197 | 23,792.540 | 0 | 140,000 | 0.093 | ||||
| 05/06/2025 | 0.201 | 23,906.970 | 110,000 | 140,000 | 0.093 | 110,000 | 0.200 | ||
| 04/06/2025 | 0.179 | 23,654.030 | 100,000 | 250,000 | 0.167 | 100,000 | 0.180 | ||
| 03/06/2025 | 0.164 | 23,512.490 | 310,000 | 350,000 | 0.233 | 270,000 | 0.155 | ||
| 02/06/2025 | 0.131 | 23,157.970 | 66,740,000 | 620,000 | 0.413 | 31,160,000 | 0.105 | 31,360,000 | 0.100 |
| 30/05/2025 | 0.141 | 23,289.770 | 0 | 420,000 | 0.280 | ||||
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 420,000 | 0.280 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 420,000 | 0.280 | ||||
| 27/05/2025 | 0.152 | 23,381.990 | 0 | 420,000 | 0.280 | ||||
| 26/05/2025 | 0.140 | 23,282.330 | 0 | 420,000 | 0.280 | ||||
| 23/05/2025 | 0.168 | 23,601.260 | 0 | 420,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |