68179 恒指法兴八七牛Ｐ (R 牛证)
按盘价 
0.201 -0.013 (-6.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.214 | 26,923.620 | 0 | 170,000 | 0.085 | ||||
| 14/01/2026 | 0.215 | 26,999.810 | 40,000 | 170,000 | 0.085 | 30,000 | 0.200 | 10,000 | 0.219 |
| 13/01/2026 | 0.199 | 26,848.470 | 0 | 190,000 | 0.095 | ||||
| 12/01/2026 | 0.175 | 26,608.480 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 10,000 | 210,000 | 0.105 | 10,000 | 0.150 | ||
| 08/01/2026 | 0.135 | 26,149.310 | 20,000 | 200,000 | 0.100 | 20,000 | 0.138 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 10,000 | 180,000 | 0.090 | 10,000 | 0.166 | ||
| 06/01/2026 | 0.189 | 26,710.450 | 20,000 | 170,000 | 0.085 | 20,000 | 0.198 | ||
| 05/01/2026 | 0.156 | 26,347.240 | 10,000 | 190,000 | 0.095 | 10,000 | 0.156 | ||
| 02/01/2026 | 0.155 | 26,338.470 | 120,000 | 180,000 | 0.090 | 90,000 | 0.147 | 30,000 | 0.129 |
| 31/12/2025 | 0.086 | 25,630.540 | 190,000 | 240,000 | 0.120 | 170,000 | 0.090 | ||
| 30/12/2025 | 0.107 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.092 | 25,635.230 | 30,000 | 70,000 | 0.035 | 20,000 | 0.092 | 10,000 | 0.111 |
| 24/12/2025 | 0.109 | 25,818.930 | 0 | 80,000 | 0.040 | ||||
| 23/12/2025 | 0.106 | 25,774.140 | 110,000 | 80,000 | 0.040 | 90,000 | 0.118 | 20,000 | 0.120 |
| 22/12/2025 | 0.107 | 25,801.770 | 90,000 | 150,000 | 0.075 | 90,000 | 0.106 | ||
| 19/12/2025 | 0.099 | 25,690.530 | 1,050,000 | 60,000 | 0.030 | 570,000 | 0.093 | 480,000 | 0.085 |
| 18/12/2025 | 0.076 | 25,498.130 | 3,150,000 | 150,000 | 0.075 | 1,650,000 | 0.068 | 1,500,000 | 0.067 |
| 17/12/2025 | 0.072 | 25,468.780 | 3,210,000 | 300,000 | 0.150 | 1,590,000 | 0.064 | 1,620,000 | 0.061 |
| 16/12/2025 | 0.048 | 25,235.410 | 1,480,000 | 270,000 | 0.135 | 680,000 | 0.050 | 800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |