68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 114.600 | 2,040,000 | 98,190,000 | 98.190 | ||||
| 28/01/2026 | 0.062 | 116.300 | 9,000,000 | 98,190,000 | 98.190 | ||||
| 27/01/2026 | 0.058 | 113.500 | 5,000,000 | 98,190,000 | 98.190 | 3,612,500 | 0.058 | ||
| 26/01/2026 | 0.064 | 116.000 | 2,500 | 94,577,500 | 94.580 | 2,500 | 0.064 | ||
| 23/01/2026 | 0.060 | 114.800 | 0 | 94,580,000 | 94.580 | ||||
| 22/01/2026 | 0.060 | 113.900 | 1,000,000 | 94,580,000 | 94.580 | 1,000,000 | 0.060 | ||
| 21/01/2026 | 0.057 | 112.800 | 0 | 95,580,000 | 95.580 | ||||
| 20/01/2026 | 0.057 | 112.400 | 50,000 | 95,580,000 | 95.580 | ||||
| 19/01/2026 | 0.056 | 112.300 | 1,112,500 | 95,580,000 | 95.580 | ||||
| 16/01/2026 | 0.058 | 113.600 | 1,120,000 | 95,580,000 | 95.580 | 1,117,500 | 0.058 | ||
| 15/01/2026 | 0.061 | 115.100 | 187,500 | 96,697,500 | 96.700 | 185,000 | 0.063 | ||
| 14/01/2026 | 0.064 | 115.900 | 445,000 | 96,882,500 | 96.880 | ||||
| 13/01/2026 | 0.067 | 117.400 | 3,715,000 | 96,882,500 | 96.880 | ||||
| 12/01/2026 | 0.065 | 116.900 | 6,002,500 | 96,882,500 | 96.880 | ||||
| 09/01/2026 | 0.061 | 114.600 | 1,062,500 | 96,882,500 | 96.880 | 360,000 | 0.064 | ||
| 08/01/2026 | 0.056 | 111.700 | 360,000 | 97,242,500 | 97.240 | 360,000 | 0.057 | ||
| 07/01/2026 | 0.060 | 114.000 | 1,000,000 | 96,882,500 | 96.880 | 300,000 | 0.060 | ||
| 06/01/2026 | 0.063 | 115.500 | 2,460,000 | 96,582,500 | 96.580 | 110,000 | 0.065 | ||
| 05/01/2026 | 0.060 | 113.700 | 1,200,000 | 96,692,500 | 96.690 | ||||
| 02/01/2026 | 0.062 | 115.100 | 3,000,000 | 96,692,500 | 96.690 | 2,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |