68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.060 | 113.500 | 442,500 | 99,370,000 | 99.370 | ||||
| 12/12/2025 | 0.063 | 115.600 | 1,255,000 | 99,370,000 | 99.370 | 500,000 | 0.064 | 755,000 | 0.063 |
| 11/12/2025 | 0.062 | 114.300 | 185,000 | 99,115,000 | 99.110 | 185,000 | 0.062 | ||
| 10/12/2025 | 0.062 | 114.800 | 452,500 | 98,930,000 | 98.930 | 452,500 | 0.062 | ||
| 09/12/2025 | 0.063 | 114.900 | 617,500 | 99,382,500 | 99.380 | 617,500 | 0.064 | ||
| 08/12/2025 | 0.065 | 116.200 | 230,000 | 100,000,000 | 100.000 | 220,000 | 0.067 | ||
| 05/12/2025 | 0.066 | 117.000 | 1,820,000 | 99,780,000 | 99.780 | 1,020,000 | 0.066 | 800,000 | 0.066 |
| 04/12/2025 | 0.067 | 116.100 | 0 | 100,000,000 | 100.000 | ||||
| 03/12/2025 | 0.067 | 115.500 | 0 | 100,000,000 | 100.000 | ||||
| 02/12/2025 | 0.067 | 116.000 | 0 | 100,000,000 | 100.000 | ||||
| 01/12/2025 | 0.067 | 117.100 | 230,000 | 100,000,000 | 100.000 | ||||
| 28/11/2025 | 0.067 | 116.500 | 10,000 | 100,000,000 | 100.000 | ||||
| 27/11/2025 | 0.067 | 116.200 | 460,000 | 100,000,000 | 100.000 | 230,000 | 0.066 | ||
| 26/11/2025 | 0.062 | 114.800 | 230,000 | 99,770,000 | 99.770 | 230,000 | 0.061 | ||
| 25/11/2025 | 0.057 | 112.400 | 87,500 | 100,000,000 | 100.000 | ||||
| 24/11/2025 | 0.057 | 112.400 | 30,000 | 100,000,000 | 100.000 | ||||
| 21/11/2025 | 0.055 | 110.300 | 4,000,000 | 100,000,000 | 100.000 | 2,000,000 | 0.055 | 2,000,000 | 0.056 |
| 20/11/2025 | 0.061 | 113.500 | 297,500 | 100,000,000 | 100.000 | 147,500 | 0.060 | 147,500 | 0.061 |
| 19/11/2025 | 0.063 | 113.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/11/2025 | 0.064 | 114.300 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |