68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.085 | 124.500 | 0 | 5,672,500 | 5.670 | ||||
| 16/07/2025 | 0.085 | 124.700 | 25,000 | 5,672,500 | 5.670 | 25,000 | 0.091 | ||
| 15/07/2025 | 0.085 | 125.000 | 585,000 | 5,697,500 | 5.700 | 60,000 | 0.082 | 500,000 | 0.084 |
| 14/07/2025 | 0.079 | 122.400 | 110,000 | 5,257,500 | 5.260 | 110,000 | 0.077 | ||
| 11/07/2025 | 0.082 | 123.300 | 210,000 | 5,147,500 | 5.150 | 100,000 | 0.084 | 110,000 | 0.082 |
| 10/07/2025 | 0.083 | 123.600 | 177,500 | 5,137,500 | 5.140 | 50,000 | 0.083 | 127,500 | 0.081 |
| 09/07/2025 | 0.086 | 125.300 | 0 | 5,060,000 | 5.060 | ||||
| 08/07/2025 | 0.091 | 127.700 | 2,500 | 5,060,000 | 5.060 | 2,500 | 0.091 | ||
| 07/07/2025 | 0.083 | 124.800 | 147,500 | 5,057,500 | 5.060 | 47,500 | 0.083 | 100,000 | 0.082 |
| 04/07/2025 | 0.084 | 124.200 | 47,500 | 5,005,000 | 5.000 | 47,500 | 0.084 | ||
| 03/07/2025 | 0.086 | 125.300 | 45,000 | 4,957,500 | 4.960 | 45,000 | 0.086 | ||
| 02/07/2025 | 0.091 | 128.000 | 0 | 4,912,500 | 4.910 | ||||
| 30/06/2025 | 0.091 | 127.900 | 12,500 | 4,912,500 | 4.910 | 12,500 | 0.091 | ||
| 27/06/2025 | 0.096 | 130.300 | 165,000 | 4,925,000 | 4.920 | 165,000 | 0.097 | ||
| 26/06/2025 | 0.096 | 130.100 | 0 | 4,760,000 | 4.760 | ||||
| 25/06/2025 | 0.096 | 129.800 | 187,500 | 4,760,000 | 4.760 | 107,500 | 0.096 | 72,500 | 0.095 |
| 24/06/2025 | 0.088 | 126.600 | 502,500 | 4,795,000 | 4.790 | 502,500 | 0.088 | ||
| 23/06/2025 | 0.085 | 124.800 | 655,000 | 5,297,500 | 5.300 | 2,500 | 0.084 | 652,500 | 0.084 |
| 20/06/2025 | 0.085 | 125.600 | 2,500 | 4,647,500 | 4.650 | 2,500 | 0.083 | ||
| 19/06/2025 | 0.084 | 124.700 | 20,000 | 4,645,000 | 4.640 | 20,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |