68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.106 | 187.000 | 3,075,000 | 8,620,000 | 8.620 | 20,000 | 0.108 | 2,685,000 | 0.108 |
| 11/02/2026 | 0.092 | 195.000 | 3,870,000 | 5,955,000 | 5.960 | 2,160,000 | 0.093 | 1,710,000 | 0.092 |
| 10/02/2026 | 0.098 | 193.000 | 2,840,000 | 6,405,000 | 6.400 | 1,165,000 | 0.092 | 1,575,000 | 0.094 |
| 09/02/2026 | 0.100 | 191.300 | 30,000 | 5,995,000 | 6.000 | 25,000 | 0.100 | ||
| 06/02/2026 | 0.103 | 188.300 | 350,000 | 5,970,000 | 5.970 | ||||
| 05/02/2026 | 0.096 | 192.600 | 1,580,000 | 5,970,000 | 5.970 | 1,315,000 | 0.097 | 70,000 | 0.100 |
| 04/02/2026 | 0.095 | 191.900 | 3,535,000 | 7,215,000 | 7.220 | 1,495,000 | 0.089 | 730,000 | 0.095 |
| 03/02/2026 | 0.083 | 198.500 | 25,595,000 | 7,980,000 | 7.980 | 12,585,000 | 0.087 | 12,080,000 | 0.087 |
| 02/02/2026 | 0.086 | 197.900 | 7,330,000 | 8,485,000 | 8.480 | 3,585,000 | 0.081 | ||
| 30/01/2026 | 0.072 | 205.000 | 7,865,000 | 12,070,000 | 12.070 | 330,000 | 0.071 | 6,045,000 | 0.071 |
| 29/01/2026 | 0.069 | 206.600 | 4,215,000 | 6,355,000 | 6.350 | 1,285,000 | 0.069 | 2,870,000 | 0.069 |
| 28/01/2026 | 0.061 | 212.000 | 5,315,000 | 4,770,000 | 4.770 | 3,210,000 | 0.060 | 1,225,000 | 0.061 |
| 27/01/2026 | 0.068 | 207.000 | 1,045,000 | 6,755,000 | 6.750 | 580,000 | 0.067 | 375,000 | 0.068 |
| 26/01/2026 | 0.067 | 208.400 | 1,020,000 | 6,960,000 | 6.960 | 530,000 | 0.068 | 490,000 | 0.068 |
| 23/01/2026 | 0.069 | 207.000 | 2,620,000 | 7,000,000 | 7.000 | 430,000 | 0.068 | 2,115,000 | 0.070 |
| 22/01/2026 | 0.066 | 209.000 | 2,005,000 | 5,315,000 | 5.320 | 1,140,000 | 0.070 | 625,000 | 0.071 |
| 21/01/2026 | 0.067 | 208.000 | 2,980,000 | 5,830,000 | 5.830 | 1,120,000 | 0.068 | 1,585,000 | 0.065 |
| 20/01/2026 | 0.051 | 216.000 | 1,005,000 | 5,365,000 | 5.370 | 485,000 | 0.044 | 520,000 | 0.049 |
| 19/01/2026 | 0.051 | 216.200 | 710,000 | 5,330,000 | 5.330 | 355,000 | 0.051 | 355,000 | 0.050 |
| 16/01/2026 | 0.052 | 215.600 | 80,000 | 5,330,000 | 5.330 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |