68183 小米瑞银五十牛Ｍ (R 牛证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.100 | 54.000 | 0 | 3,100,000 | 2.580 | ||||
| 05/08/2025 | 0.101 | 54.300 | 420,000 | 3,100,000 | 2.580 | 340,000 | 0.104 | ||
| 04/08/2025 | 0.104 | 54.550 | 0 | 3,440,000 | 2.870 | ||||
| 01/08/2025 | 0.094 | 53.400 | 520,000 | 3,440,000 | 2.870 | 20,000 | 0.087 | 360,000 | 0.098 |
| 31/07/2025 | 0.092 | 53.150 | 1,100,000 | 3,100,000 | 2.580 | 480,000 | 0.093 | 520,000 | 0.095 |
| 30/07/2025 | 0.106 | 54.750 | 200,000 | 3,060,000 | 2.550 | 100,000 | 0.106 | ||
| 29/07/2025 | 0.112 | 55.300 | 4,080,000 | 3,160,000 | 2.630 | 2,200,000 | 0.110 | 1,600,000 | 0.108 |
| 28/07/2025 | 0.127 | 56.800 | 960,000 | 3,760,000 | 3.130 | 520,000 | 0.128 | 440,000 | 0.127 |
| 25/07/2025 | 0.134 | 57.400 | 900,000 | 3,840,000 | 3.200 | 900,000 | 0.133 | ||
| 24/07/2025 | 0.144 | 58.450 | 860,000 | 4,740,000 | 3.950 | 760,000 | 0.146 | ||
| 23/07/2025 | 0.142 | 58.400 | 480,000 | 3,980,000 | 3.320 | 480,000 | 0.141 | ||
| 22/07/2025 | 0.137 | 57.950 | 1,500,000 | 3,500,000 | 2.920 | 440,000 | 0.136 | 1,060,000 | 0.139 |
| 21/07/2025 | 0.139 | 57.750 | 1,880,000 | 2,880,000 | 2.400 | 1,560,000 | 0.136 | 320,000 | 0.130 |
| 18/07/2025 | 0.129 | 57.000 | 1,060,000 | 4,120,000 | 3.430 | 900,000 | 0.127 | ||
| 17/07/2025 | 0.122 | 56.150 | 3,560,000 | 3,220,000 | 2.680 | 2,400,000 | 0.126 | 960,000 | 0.124 |
| 16/07/2025 | 0.135 | 57.300 | 2,820,000 | 4,660,000 | 3.880 | 1,160,000 | 0.138 | 1,520,000 | 0.137 |
| 15/07/2025 | 0.135 | 57.650 | 1,840,000 | 4,300,000 | 3.580 | 300,000 | 0.130 | 540,000 | 0.132 |
| 14/07/2025 | 0.135 | 57.300 | 3,460,000 | 4,060,000 | 3.380 | 3,080,000 | 0.131 | 380,000 | 0.132 |
| 11/07/2025 | 0.136 | 57.350 | 5,220,000 | 6,760,000 | 5.630 | 880,000 | 0.140 | 260,000 | 0.142 |
| 10/07/2025 | 0.131 | 56.900 | 12,160,000 | 7,380,000 | 6.150 | 4,080,000 | 0.133 | 2,740,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |