68185 港交瑞银七十牛１
按盘价 
0.198 -0.020 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.218 | 436.600 | 1,235,000 | 10,260,000 | 10.260 | 235,000 | 0.216 | ||
| 12/11/2025 | 0.219 | 437.400 | 370,000 | 10,495,000 | 10.500 | 170,000 | 0.220 | ||
| 11/11/2025 | 0.216 | 435.400 | 250,000 | 10,665,000 | 10.660 | 195,000 | 0.223 | ||
| 10/11/2025 | 0.217 | 436.000 | 480,000 | 10,860,000 | 10.860 | 450,000 | 0.215 | ||
| 07/11/2025 | 0.205 | 428.600 | 175,000 | 11,310,000 | 11.310 | 175,000 | 0.207 | ||
| 06/11/2025 | 0.211 | 433.000 | 260,000 | 11,485,000 | 11.480 | 120,000 | 0.211 | ||
| 05/11/2025 | 0.195 | 423.600 | 2,685,000 | 11,605,000 | 11.610 | 1,465,000 | 0.180 | ||
| 04/11/2025 | 0.202 | 425.600 | 0 | 10,140,000 | 10.140 | ||||
| 03/11/2025 | 0.203 | 428.800 | 140,000 | 10,140,000 | 10.140 | 10,000 | 0.202 | 120,000 | 0.196 |
| 31/10/2025 | 0.198 | 423.600 | 175,000 | 10,030,000 | 10.030 | 175,000 | 0.202 | ||
| 30/10/2025 | 0.215 | 432.400 | 200,000 | 9,855,000 | 9.860 | 200,000 | 0.215 | ||
| 28/10/2025 | 0.211 | 432.400 | 120,000 | 9,655,000 | 9.650 | 120,000 | 0.211 | ||
| 27/10/2025 | 0.215 | 434.200 | 450,000 | 9,775,000 | 9.780 | 450,000 | 0.218 | ||
| 24/10/2025 | 0.196 | 425.000 | 0 | 10,225,000 | 10.220 | ||||
| 23/10/2025 | 0.190 | 421.800 | 530,000 | 10,225,000 | 10.220 | 5,000 | 0.190 | 500,000 | 0.188 |
| 22/10/2025 | 0.194 | 422.400 | 300,000 | 9,730,000 | 9.730 | 300,000 | 0.196 | ||
| 21/10/2025 | 0.208 | 429.200 | 1,180,000 | 9,430,000 | 9.430 | 1,160,000 | 0.208 | ||
| 20/10/2025 | 0.196 | 425.000 | 420,000 | 10,590,000 | 10.590 | 155,000 | 0.196 | ||
| 17/10/2025 | 0.175 | 414.000 | 390,000 | 10,745,000 | 10.750 | 115,000 | 0.183 | 195,000 | 0.175 |
| 16/10/2025 | 0.199 | 424.400 | 445,000 | 10,665,000 | 10.660 | 315,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |