68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.235 -0.002 (-0.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.237 | 445.000 | 2,645,000 | 5,150,000 | 5.150 | 1,635,000 | 0.240 | 790,000 | 0.237 |
| 18/09/2025 | 0.238 | 444.000 | 685,000 | 5,995,000 | 6.000 | 685,000 | 0.237 | ||
| 17/09/2025 | 0.260 | 458.000 | 440,000 | 5,310,000 | 5.310 | 190,000 | 0.260 | ||
| 16/09/2025 | 0.250 | 451.800 | 360,000 | 5,500,000 | 5.500 | 310,000 | 0.250 | ||
| 15/09/2025 | 0.248 | 449.400 | 110,000 | 5,810,000 | 5.810 | 100,000 | 0.250 | ||
| 12/09/2025 | 0.246 | 448.400 | 300,000 | 5,910,000 | 5.910 | 300,000 | 0.247 | ||
| 11/09/2025 | 0.235 | 444.000 | 25,000 | 6,210,000 | 6.210 | 25,000 | 0.233 | ||
| 10/09/2025 | 0.238 | 444.600 | 585,000 | 6,235,000 | 6.240 | 500,000 | 0.241 | ||
| 09/09/2025 | 0.225 | 438.600 | 1,440,000 | 6,735,000 | 6.730 | 465,000 | 0.225 | 875,000 | 0.226 |
| 08/09/2025 | 0.221 | 436.200 | 325,000 | 6,325,000 | 6.330 | 270,000 | 0.223 | ||
| 05/09/2025 | 0.223 | 435.600 | 910,000 | 6,055,000 | 6.050 | 705,000 | 0.215 | 145,000 | 0.216 |
| 04/09/2025 | 0.213 | 432.200 | 950,000 | 6,615,000 | 6.620 | 5,000 | 0.226 | 940,000 | 0.217 |
| 03/09/2025 | 0.225 | 437.600 | 50,000 | 5,680,000 | 5.680 | 50,000 | 0.236 | ||
| 02/09/2025 | 0.238 | 443.600 | 50,000 | 5,630,000 | 5.630 | 25,000 | 0.242 | ||
| 01/09/2025 | 0.246 | 448.000 | 160,000 | 5,605,000 | 5.610 | 135,000 | 0.245 | ||
| 29/08/2025 | 0.242 | 445.000 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.245 | ||
| 28/08/2025 | 0.236 | 443.800 | 10,000 | 5,420,000 | 5.420 | 10,000 | 0.235 | ||
| 27/08/2025 | 0.234 | 441.600 | 135,000 | 5,410,000 | 5.410 | 135,000 | 0.237 | ||
| 26/08/2025 | 0.250 | 449.400 | 795,000 | 5,545,000 | 5.540 | 795,000 | 0.254 | ||
| 25/08/2025 | 0.255 | 456.800 | 1,495,000 | 6,340,000 | 6.340 | 1,220,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |