68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.114 | 382.400 | 465,000 | 9,270,000 | 9.270 | 295,000 | 0.114 | ||
| 27/03/2026 | 0.130 | 390.400 | 630,000 | 8,975,000 | 8.970 | 550,000 | 0.131 | ||
| 26/03/2026 | 0.130 | 390.600 | 2,550,000 | 8,425,000 | 8.430 | 1,250,000 | 0.129 | 1,135,000 | 0.131 |
| 25/03/2026 | 0.140 | 398.000 | 3,580,000 | 8,540,000 | 8.540 | 1,135,000 | 0.150 | 1,685,000 | 0.143 |
| 24/03/2026 | 0.128 | 391.600 | 2,575,000 | 7,990,000 | 7.990 | 1,085,000 | 0.124 | 385,000 | 0.127 |
| 23/03/2026 | 0.113 | 382.600 | 9,220,000 | 8,690,000 | 8.690 | 3,115,000 | 0.109 | 5,050,000 | 0.108 |
| 20/03/2026 | 0.140 | 396.000 | 55,000 | 6,755,000 | 6.750 | ||||
| 19/03/2026 | 0.143 | 398.600 | 575,000 | 6,755,000 | 6.750 | 570,000 | 0.143 | ||
| 18/03/2026 | 0.152 | 402.800 | 300,000 | 7,325,000 | 7.320 | ||||
| 17/03/2026 | 0.156 | 404.400 | 3,080,000 | 7,325,000 | 7.320 | 655,000 | 0.164 | 200,000 | 0.162 |
| 16/03/2026 | 0.158 | 406.200 | 1,560,000 | 7,780,000 | 7.780 | 5,000 | 0.154 | 770,000 | 0.151 |
| 13/03/2026 | 0.151 | 401.400 | 0 | 7,015,000 | 7.020 | ||||
| 12/03/2026 | 0.160 | 406.400 | 1,825,000 | 7,015,000 | 7.020 | 1,605,000 | 0.158 | ||
| 11/03/2026 | 0.166 | 411.400 | 245,000 | 8,620,000 | 8.620 | ||||
| 10/03/2026 | 0.163 | 410.080 | 3,345,000 | 8,620,000 | 8.620 | 875,000 | 0.164 | ||
| 09/03/2026 | 0.146 | 400.480 | 2,080,000 | 9,495,000 | 9.500 | 2,080,000 | 0.142 | ||
| 06/03/2026 | 0.164 | 408.480 | 160,000 | 7,415,000 | 7.410 | 110,000 | 0.161 | ||
| 05/03/2026 | 0.150 | 400.880 | 3,235,000 | 7,525,000 | 7.520 | 3,175,000 | 0.157 | ||
| 04/03/2026 | 0.142 | 398.280 | 7,000,000 | 10,700,000 | 10.700 | 1,890,000 | 0.141 | ||
| 03/03/2026 | 0.154 | 402.880 | 715,000 | 12,590,000 | 12.590 | 310,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |