68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.194 | 428.400 | 3,290,000 | 6,165,000 | 6.170 | 1,890,000 | 0.191 | ||
| 05/08/2025 | 0.183 | 423.400 | 3,885,000 | 8,055,000 | 8.050 | 1,560,000 | 0.183 | 1,425,000 | 0.185 |
| 04/08/2025 | 0.179 | 421.000 | 3,070,000 | 8,190,000 | 8.190 | 1,350,000 | 0.171 | ||
| 01/08/2025 | 0.174 | 417.000 | 8,365,000 | 6,840,000 | 6.840 | 3,975,000 | 0.179 | 3,705,000 | 0.179 |
| 31/07/2025 | 0.194 | 427.000 | 1,625,000 | 7,110,000 | 7.110 | 260,000 | 0.207 | 965,000 | 0.199 |
| 30/07/2025 | 0.207 | 433.200 | 1,580,000 | 6,405,000 | 6.400 | 330,000 | 0.214 | 1,015,000 | 0.209 |
| 29/07/2025 | 0.223 | 440.800 | 1,560,000 | 5,720,000 | 5.720 | 635,000 | 0.221 | 720,000 | 0.217 |
| 28/07/2025 | 0.237 | 449.400 | 1,210,000 | 5,635,000 | 5.630 | 725,000 | 0.237 | ||
| 25/07/2025 | 0.212 | 435.800 | 1,740,000 | 6,360,000 | 6.360 | 830,000 | 0.222 | 825,000 | 0.227 |
| 24/07/2025 | 0.237 | 448.200 | 2,335,000 | 6,365,000 | 6.370 | 1,015,000 | 0.233 | 250,000 | 0.226 |
| 23/07/2025 | 0.218 | 439.800 | 985,000 | 7,130,000 | 7.130 | 320,000 | 0.217 | 265,000 | 0.216 |
| 22/07/2025 | 0.206 | 432.600 | 1,500,000 | 7,185,000 | 7.180 | 315,000 | 0.209 | ||
| 21/07/2025 | 0.202 | 431.200 | 845,000 | 6,870,000 | 6.870 | 290,000 | 0.201 | 505,000 | 0.201 |
| 18/07/2025 | 0.202 | 430.000 | 395,000 | 6,655,000 | 6.650 | 205,000 | 0.202 | ||
| 17/07/2025 | 0.196 | 427.000 | 190,000 | 6,450,000 | 6.450 | 140,000 | 0.199 | 50,000 | 0.196 |
| 16/07/2025 | 0.193 | 424.400 | 80,000 | 6,540,000 | 6.540 | 80,000 | 0.190 | ||
| 15/07/2025 | 0.197 | 427.400 | 95,000 | 6,460,000 | 6.460 | 85,000 | 0.196 | ||
| 14/07/2025 | 0.191 | 423.600 | 310,000 | 6,375,000 | 6.380 | 310,000 | 0.187 | ||
| 11/07/2025 | 0.195 | 425.600 | 1,315,000 | 6,065,000 | 6.070 | 1,205,000 | 0.194 | 15,000 | 0.193 |
| 10/07/2025 | 0.171 | 413.400 | 245,000 | 7,255,000 | 7.260 | 245,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |