68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.169 -0.024 (-12.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.193 | 25,519.320 | 410,000 | 680,000 | 0.340 | 10,000 | 0.209 | 400,000 | 0.211 |
| 13/08/2025 | 0.199 | 25,613.670 | 530,000 | 290,000 | 0.145 | 530,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 820,000 | 0.410 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 60,000 | 820,000 | 0.410 | 30,000 | 0.133 | 30,000 | 0.128 |
| 08/08/2025 | 0.123 | 24,858.820 | 4,290,000 | 820,000 | 0.410 | 4,220,000 | 0.122 | 70,000 | 0.127 |
| 07/08/2025 | 0.145 | 25,081.630 | 3,540,000 | 4,970,000 | 2.485 | 3,530,000 | 0.144 | 10,000 | 0.145 |
| 06/08/2025 | 0.131 | 24,910.630 | 10,000 | 8,490,000 | 4.245 | 10,000 | 0.125 | ||
| 05/08/2025 | 0.125 | 24,902.530 | 100,000 | 8,480,000 | 4.240 | 90,000 | 0.124 | 10,000 | 0.109 |
| 04/08/2025 | 0.112 | 24,733.450 | 3,340,000 | 8,560,000 | 4.280 | 670,000 | 0.099 | 2,670,000 | 0.103 |
| 01/08/2025 | 0.092 | 24,507.810 | 1,430,000 | 6,560,000 | 3.280 | 340,000 | 0.094 | 1,090,000 | 0.110 |
| 31/07/2025 | 0.119 | 24,773.330 | 5,500,000 | 5,810,000 | 2.905 | 5,500,000 | 0.127 | ||
| 30/07/2025 | 0.156 | 25,176.930 | 60,000 | 310,000 | 0.155 | 50,000 | 0.153 | 10,000 | 0.159 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 350,000 | 0.175 | ||||
| 28/07/2025 | 0.192 | 25,562.130 | 7,280,000 | 350,000 | 0.175 | 7,180,000 | 0.190 | 20,000 | 0.187 |
| 25/07/2025 | 0.172 | 25,388.350 | 300,000 | 7,510,000 | 3.755 | 250,000 | 0.181 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 30,000 | 7,260,000 | 3.630 | ||||
| 23/07/2025 | 0.186 | 25,538.070 | 8,710,000 | 7,260,000 | 3.630 | 4,420,000 | 0.166 | 1,510,000 | 0.165 |
| 22/07/2025 | 0.147 | 25,130.030 | 22,690,000 | 10,170,000 | 5.085 | 14,650,000 | 0.145 | 30,000 | 0.138 |
| 21/07/2025 | 0.132 | 24,994.140 | 7,500,000 | 24,790,000 | 12.395 | 2,930,000 | 0.127 | 200,000 | 0.131 |
| 18/07/2025 | 0.119 | 24,825.660 | 42,730,000 | 27,520,000 | 13.760 | 4,970,000 | 0.117 | 4,770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |