68193 恒指瑞银七十牛Ｗ (R 牛证)
按盘价 
0.172 +0.021 (+13.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.151 | 23,237.740 | 4,420,000 | 15,240,000 | 7.620 | 70,000 | 0.185 | 4,350,000 | 0.155 |
| 18/06/2025 | 0.193 | 23,710.690 | 450,000 | 10,960,000 | 5.480 | 450,000 | 0.197 | ||
| 17/06/2025 | 0.220 | 23,980.300 | 1,420,000 | 10,510,000 | 5.250 | 750,000 | 0.217 | 670,000 | 0.227 |
| 16/06/2025 | 0.233 | 24,060.990 | 560,000 | 10,590,000 | 5.290 | 320,000 | 0.226 | 240,000 | 0.234 |
| 13/06/2025 | 0.207 | 23,892.560 | 80,000 | 10,670,000 | 5.330 | 10,000 | 0.206 | 70,000 | 0.207 |
| 12/06/2025 | 0.226 | 24,035.380 | 2,080,000 | 10,610,000 | 5.300 | 1,830,000 | 0.232 | 250,000 | 0.229 |
| 11/06/2025 | 0.260 | 24,366.940 | 1,240,000 | 12,190,000 | 6.090 | 680,000 | 0.257 | 460,000 | 0.258 |
| 10/06/2025 | 0.233 | 24,162.870 | 1,250,000 | 12,410,000 | 6.210 | 350,000 | 0.228 | 620,000 | 0.237 |
| 09/06/2025 | 0.233 | 24,181.430 | 6,230,000 | 12,140,000 | 6.070 | 4,680,000 | 0.228 | 970,000 | 0.220 |
| 06/06/2025 | 0.200 | 23,792.540 | 1,640,000 | 15,850,000 | 7.920 | 1,070,000 | 0.205 | 570,000 | 0.202 |
| 05/06/2025 | 0.205 | 23,906.970 | 3,190,000 | 16,350,000 | 8.180 | 1,480,000 | 0.203 | 1,710,000 | 0.201 |
| 04/06/2025 | 0.180 | 23,654.030 | 10,710,000 | 16,120,000 | 8.060 | 6,160,000 | 0.181 | 4,330,000 | 0.180 |
| 03/06/2025 | 0.166 | 23,512.490 | 16,650,000 | 17,950,000 | 8.970 | 9,320,000 | 0.162 | 4,970,000 | 0.160 |
| 02/06/2025 | 0.132 | 23,157.970 | 60,480,000 | 22,300,000 | 11.150 | 38,600,000 | 0.100 | 12,340,000 | 0.103 |
| 30/05/2025 | 0.144 | 23,289.770 | 6,290,000 | 48,560,000 | 24.280 | 1,870,000 | 0.142 | 3,080,000 | 0.143 |
| 29/05/2025 | 0.175 | 23,573.380 | 10,220,000 | 47,350,000 | 23.670 | 3,590,000 | 0.159 | 1,850,000 | 0.161 |
| 28/05/2025 | 0.142 | 23,258.310 | 14,640,000 | 49,090,000 | 24.550 | 2,400,000 | 0.147 | 11,930,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 6,400,000 | 39,560,000 | 19.780 | 1,310,000 | 0.146 | 900,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 6,340,000 | 39,970,000 | 19.980 | 910,000 | 0.141 | 3,230,000 | 0.151 |
| 23/05/2025 | 0.171 | 23,601.260 | 8,550,000 | 37,650,000 | 18.820 | 2,160,000 | 0.180 | 1,480,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |