68195 恒指中银八七牛Ｅ (R 牛证)
按盘价 
0.248 +0.029 (+13.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 210,000 | 0.210 | 300,000 | 0.216 | ||||
| 09/01/2026 | 0 | 510,000 | 0.510 | ||||||
| 08/01/2026 | 0 | 510,000 | 0.510 | 300,000 | 0.185 | ||||
| 07/01/2026 | 0 | 210,000 | 0.210 | 200,000 | 0.215 | ||||
| 06/01/2026 | 0 | 10,000 | 0.010 | ||||||
| 05/01/2026 | 0 | 10,000 | 0.010 | ||||||
| 02/01/2026 | 0 | 10,000 | 0.010 | ||||||
| 31/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 30/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 29/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 24/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 23/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 22/12/2025 | 0 | 10,000 | 0.010 | 10,000 | 0.144 | ||||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | 990,000 | 0.100 | 980,000 | 0.101 | ||
| 17/12/2025 | 0 | 10,000 | 0.010 | 10,000 | 0.110 | ||||
| 16/12/2025 | 0 | 0 | 0.000 | 20,000 | 0.086 | ||||
| 15/12/2025 | 0 | 20,000 | 0.020 | 10,000 | 0.142 | ||||
| 12/12/2025 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |