68199 恒指摩通八四牛Ｇ (R 牛证)
按盘价 
0.212 -0.024 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 4,000,000 | 2.000 | ||||
| 13/08/2025 | 0.238 | 25,613.670 | 0 | 4,000,000 | 2.000 | ||||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 4,000,000 | 2.000 | ||||
| 11/08/2025 | 0.168 | 24,906.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 4,000,000 | 2.000 | ||||
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 4,000,000 | 2.000 | ||||
| 06/08/2025 | 0.170 | 24,910.630 | 0 | 4,000,000 | 2.000 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 20,000 | 4,000,000 | 2.000 | 10,000 | 0.156 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 20,000 | 4,010,000 | 2.005 | 20,000 | 0.148 | ||
| 01/08/2025 | 0.139 | 24,507.810 | 800,000 | 4,030,000 | 2.015 | 800,000 | 0.144 | ||
| 31/07/2025 | 0.165 | 24,773.330 | 620,000 | 4,830,000 | 2.415 | 100,000 | 0.176 | 520,000 | 0.171 |
| 30/07/2025 | 0.203 | 25,176.930 | 1,010,000 | 4,410,000 | 2.205 | 800,000 | 0.220 | 210,000 | 0.211 |
| 29/07/2025 | 0.231 | 25,524.450 | 1,000,000 | 5,000,000 | 2.500 | 1,000,000 | 0.216 | ||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 4,000,000 | 2.000 | ||||
| 25/07/2025 | 0.222 | 25,388.350 | 4,400,000 | 4,000,000 | 2.000 | 400,000 | 0.234 | 4,000,000 | 0.225 |
| 24/07/2025 | 0.249 | 25,667.180 | 0 | 400,000 | 0.200 | ||||
| 23/07/2025 | 0.236 | 25,538.070 | 600,000 | 400,000 | 0.200 | 600,000 | 0.224 | ||
| 22/07/2025 | 0.198 | 25,130.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 1,000,000 | 0.500 | ||||
| 18/07/2025 | 0.171 | 24,825.660 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |