68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 124.500 | 0 | 420,000 | 0.700 | ||||
| 16/07/2025 | 0.089 | 124.700 | 0 | 420,000 | 0.700 | ||||
| 15/07/2025 | 0.089 | 125.000 | 0 | 420,000 | 0.700 | ||||
| 14/07/2025 | 0.085 | 122.400 | 0 | 420,000 | 0.700 | ||||
| 11/07/2025 | 0.086 | 123.300 | 0 | 420,000 | 0.700 | ||||
| 10/07/2025 | 0.086 | 123.600 | 90,000 | 420,000 | 0.700 | 90,000 | 0.086 | ||
| 09/07/2025 | 0.091 | 125.300 | 0 | 330,000 | 0.550 | ||||
| 08/07/2025 | 0.094 | 127.700 | 0 | 330,000 | 0.550 | ||||
| 07/07/2025 | 0.089 | 124.800 | 60,000 | 330,000 | 0.550 | 60,000 | 0.091 | ||
| 04/07/2025 | 0.087 | 124.200 | 45,000 | 270,000 | 0.450 | 45,000 | 0.088 | ||
| 03/07/2025 | 0.091 | 125.300 | 0 | 225,000 | 0.380 | ||||
| 02/07/2025 | 0.096 | 128.000 | 0 | 225,000 | 0.380 | ||||
| 30/06/2025 | 0.096 | 127.900 | 10,000 | 225,000 | 0.380 | 10,000 | 0.098 | ||
| 27/06/2025 | 0.100 | 130.300 | 60,000 | 215,000 | 0.360 | 60,000 | 0.102 | ||
| 26/06/2025 | 0.100 | 130.100 | 0 | 155,000 | 0.260 | ||||
| 25/06/2025 | 0.100 | 129.800 | 102,500 | 155,000 | 0.260 | 67,500 | 0.100 | 35,000 | 0.102 |
| 24/06/2025 | 0.093 | 126.600 | 0 | 187,500 | 0.310 | ||||
| 23/06/2025 | 0.089 | 124.800 | 72,500 | 187,500 | 0.310 | 72,500 | 0.089 | ||
| 20/06/2025 | 0.090 | 125.600 | 0 | 115,000 | 0.190 | ||||
| 19/06/2025 | 0.090 | 124.700 | 0 | 115,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |