68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.191 -0.021 (-9.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.212 | 37.860 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.243 | 40.960 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.255 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.255 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.255 | 42.180 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.250 | 42.080 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.243 | 40.980 | 1,840,000 | 10,000 | 0.010 | 920,000 | 0.236 | 920,000 | 0.232 |
| 29/09/2025 | 0.229 | 39.600 | 2,385,000 | 10,000 | 0.010 | 1,650,000 | 0.225 | 735,000 | 0.229 |
| 26/09/2025 | 0.225 | 39.060 | 7,335,000 | 925,000 | 0.920 | 3,210,000 | 0.221 | 4,125,000 | 0.221 |
| 25/09/2025 | 0.234 | 40.000 | 2,895,000 | 10,000 | 0.010 | 1,715,000 | 0.235 | 1,180,000 | 0.237 |
| 24/09/2025 | 0.234 | 39.960 | 955,000 | 545,000 | 0.550 | 420,000 | 0.235 | 535,000 | 0.234 |
| 23/09/2025 | 0.228 | 39.500 | 4,955,000 | 430,000 | 0.430 | 2,680,000 | 0.230 | 2,275,000 | 0.226 |
| 22/09/2025 | 0.233 | 40.080 | 2,225,000 | 835,000 | 0.830 | 855,000 | 0.221 | 1,370,000 | 0.226 |
| 19/09/2025 | 0.210 | 37.780 | 6,340,000 | 320,000 | 0.320 | 3,270,000 | 0.211 | 3,070,000 | 0.210 |
| 18/09/2025 | 0.222 | 38.900 | 3,250,000 | 520,000 | 0.520 | 1,370,000 | 0.221 | 1,880,000 | 0.217 |
| 17/09/2025 | 0.225 | 39.220 | 0 | 10,000 | 0.010 | ||||
| 16/09/2025 | 0.222 | 38.760 | 3,390,000 | 10,000 | 0.010 | 1,695,000 | 0.216 | 1,695,000 | 0.215 |
| 15/09/2025 | 0.222 | 38.840 | 4,190,000 | 10,000 | 0.010 | 3,550,000 | 0.205 | 640,000 | 0.212 |
| 12/09/2025 | 0.198 | 36.480 | 6,890,000 | 2,920,000 | 2.920 | 1,990,000 | 0.197 | 3,900,000 | 0.197 |
| 11/09/2025 | 0.192 | 36.000 | 11,370,000 | 1,010,000 | 1.010 | 5,685,000 | 0.188 | 5,185,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |