68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.093 | 26.200 | 2,785,000 | 4,070,000 | 4.070 | 1,630,000 | 0.087 | 1,100,000 | 0.092 |
| 03/07/2025 | 0.088 | 25.800 | 2,755,000 | 4,600,000 | 4.600 | 765,000 | 0.087 | 1,485,000 | 0.089 |
| 02/07/2025 | 0.090 | 25.650 | 580,000 | 3,880,000 | 3.880 | 560,000 | 0.090 | ||
| 30/06/2025 | 0.088 | 25.650 | 1,880,000 | 3,320,000 | 3.320 | 600,000 | 0.085 | 1,210,000 | 0.085 |
| 27/06/2025 | 0.082 | 25.150 | 500,000 | 2,710,000 | 2.710 | 500,000 | 0.082 | ||
| 26/06/2025 | 0.081 | 25.000 | 0 | 2,210,000 | 2.210 | ||||
| 25/06/2025 | 0.087 | 25.700 | 120,000 | 2,210,000 | 2.210 | 70,000 | 0.085 | ||
| 24/06/2025 | 0.086 | 25.400 | 2,195,000 | 2,280,000 | 2.280 | 550,000 | 0.082 | 1,600,000 | 0.078 |
| 23/06/2025 | 0.075 | 24.500 | 2,660,000 | 1,230,000 | 1.230 | 1,330,000 | 0.069 | 1,285,000 | 0.068 |
| 20/06/2025 | 0.070 | 24.100 | 4,025,000 | 1,275,000 | 1.270 | 1,980,000 | 0.070 | 2,045,000 | 0.072 |
| 19/06/2025 | 0.070 | 24.100 | 1,840,000 | 1,210,000 | 1.210 | 415,000 | 0.073 | 1,425,000 | 0.074 |
| 18/06/2025 | 0.079 | 24.850 | 745,000 | 200,000 | 0.200 | 690,000 | 0.086 | ||
| 17/06/2025 | 0.087 | 25.700 | 2,700,000 | 890,000 | 0.890 | 1,700,000 | 0.087 | ||
| 16/06/2025 | 0.095 | 26.500 | 5,430,000 | 2,590,000 | 2.590 | 2,255,000 | 0.096 | 3,105,000 | 0.093 |
| 13/06/2025 | 0.111 | 28.000 | 1,755,000 | 1,740,000 | 1.740 | 745,000 | 0.116 | 1,010,000 | 0.123 |
| 12/06/2025 | 0.108 | 27.750 | 40,000 | 1,475,000 | 1.470 | 20,000 | 0.108 | ||
| 11/06/2025 | 0.096 | 26.650 | 110,000 | 1,495,000 | 1.490 | ||||
| 10/06/2025 | 0.096 | 26.550 | 2,335,000 | 1,495,000 | 1.490 | 1,250,000 | 0.096 | 935,000 | 0.094 |
| 09/06/2025 | 0.090 | 26.000 | 450,000 | 1,810,000 | 1.810 | 65,000 | 0.088 | 175,000 | 0.092 |
| 06/06/2025 | 0.079 | 24.650 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |