68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.224 +0.004 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.220 | 38.960 | 0 | 40,000 | 0.040 | ||||
| 21/01/2026 | 0.215 | 38.400 | 720,000 | 40,000 | 0.040 | 720,000 | 0.213 | ||
| 20/01/2026 | 0.203 | 37.100 | 0 | 760,000 | 0.760 | ||||
| 19/01/2026 | 0.210 | 37.860 | 0 | 760,000 | 0.760 | ||||
| 16/01/2026 | 0.226 | 39.780 | 0 | 760,000 | 0.760 | ||||
| 15/01/2026 | 0.229 | 40.020 | 0 | 760,000 | 0.760 | ||||
| 14/01/2026 | 0.228 | 40.000 | 0 | 760,000 | 0.760 | ||||
| 13/01/2026 | 0.226 | 39.780 | 0 | 760,000 | 0.760 | ||||
| 12/01/2026 | 0.204 | 37.580 | 0 | 760,000 | 0.760 | ||||
| 09/01/2026 | 0.199 | 37.060 | 0 | 760,000 | 0.760 | ||||
| 08/01/2026 | 0.193 | 36.440 | 105,000 | 760,000 | 0.760 | 105,000 | 0.190 | ||
| 07/01/2026 | 0.190 | 36.120 | 0 | 865,000 | 0.860 | ||||
| 06/01/2026 | 0.170 | 34.100 | 0 | 865,000 | 0.860 | ||||
| 05/01/2026 | 0.164 | 33.520 | 0 | 865,000 | 0.860 | ||||
| 02/01/2026 | 0.154 | 32.540 | 0 | 865,000 | 0.860 | ||||
| 31/12/2025 | 0.145 | 31.440 | 0 | 865,000 | 0.860 | ||||
| 30/12/2025 | 0.149 | 32.060 | 0 | 865,000 | 0.860 | ||||
| 29/12/2025 | 0.149 | 31.840 | 0 | 865,000 | 0.860 | ||||
| 24/12/2025 | 0.155 | 32.600 | 0 | 865,000 | 0.860 | ||||
| 23/12/2025 | 0.158 | 32.820 | 0 | 865,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |