68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.158 | 32.620 | 0 | 1,510,000 | 1.510 | ||||
| 25/08/2025 | 0.163 | 33.280 | 0 | 1,510,000 | 1.510 | ||||
| 22/08/2025 | 0.161 | 32.920 | 0 | 1,510,000 | 1.510 | ||||
| 21/08/2025 | 0.144 | 31.320 | 0 | 1,510,000 | 1.510 | ||||
| 20/08/2025 | 0.137 | 30.620 | 0 | 1,510,000 | 1.510 | ||||
| 19/08/2025 | 0.130 | 29.780 | 0 | 1,510,000 | 1.510 | ||||
| 18/08/2025 | 0.141 | 31.000 | 0 | 1,510,000 | 1.510 | ||||
| 15/08/2025 | 0.140 | 30.940 | 0 | 1,510,000 | 1.510 | ||||
| 14/08/2025 | 0.138 | 30.820 | 0 | 1,510,000 | 1.510 | ||||
| 13/08/2025 | 0.138 | 30.800 | 0 | 1,510,000 | 1.510 | ||||
| 12/08/2025 | 0.127 | 29.560 | 0 | 1,510,000 | 1.510 | ||||
| 11/08/2025 | 0.127 | 29.720 | 0 | 1,510,000 | 1.510 | ||||
| 08/08/2025 | 0.123 | 29.360 | 0 | 1,510,000 | 1.510 | ||||
| 07/08/2025 | 0.131 | 30.020 | 0 | 1,510,000 | 1.510 | ||||
| 06/08/2025 | 0.147 | 31.620 | 0 | 1,510,000 | 1.510 | ||||
| 05/08/2025 | 0.148 | 31.860 | 0 | 1,510,000 | 1.510 | ||||
| 04/08/2025 | 0.143 | 31.220 | 0 | 1,510,000 | 1.510 | ||||
| 01/08/2025 | 0.143 | 31.350 | 0 | 1,510,000 | 1.510 | ||||
| 31/07/2025 | 0.154 | 32.200 | 1,815,000 | 1,510,000 | 1.510 | 1,815,000 | 0.157 | ||
| 30/07/2025 | 0.164 | 33.400 | 22,650,000 | 3,325,000 | 3.330 | 20,835,000 | 0.176 | 1,815,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |