68243 恒指法兴七甲牛Ｏ (R 牛证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 23,237.740 | 0 | 410,000 | 0.205 | ||||
| 18/06/2025 | 0.213 | 23,710.690 | 20,000 | 410,000 | 0.205 | 20,000 | 0.225 | ||
| 17/06/2025 | 0.239 | 23,980.300 | 100,000 | 390,000 | 0.195 | 100,000 | 0.238 | ||
| 16/06/2025 | 0.250 | 24,060.990 | 40,000 | 290,000 | 0.145 | 30,000 | 0.240 | 10,000 | 0.220 |
| 13/06/2025 | 0.225 | 23,892.560 | 250,000 | 310,000 | 0.155 | 70,000 | 0.229 | 180,000 | 0.229 |
| 12/06/2025 | 0.247 | 24,035.380 | 30,000 | 200,000 | 0.100 | 30,000 | 0.260 | ||
| 11/06/2025 | 0.280 | 24,366.940 | 20,000 | 170,000 | 0.085 | 20,000 | 0.275 | ||
| 10/06/2025 | 0.250 | 24,162.870 | 140,000 | 190,000 | 0.095 | 120,000 | 0.263 | 20,000 | 0.245 |
| 09/06/2025 | 0.250 | 24,181.430 | 1,050,000 | 290,000 | 0.145 | 510,000 | 0.238 | 540,000 | 0.247 |
| 06/06/2025 | 0.221 | 23,792.540 | 200,000 | 260,000 | 0.130 | 100,000 | 0.222 | 100,000 | 0.218 |
| 05/06/2025 | 0.226 | 23,906.970 | 100,000 | 260,000 | 0.130 | 100,000 | 0.219 | ||
| 04/06/2025 | 0.199 | 23,654.030 | 100,000 | 160,000 | 0.080 | 100,000 | 0.197 | ||
| 03/06/2025 | 0.186 | 23,512.490 | 200,000 | 60,000 | 0.030 | 200,000 | 0.181 | ||
| 02/06/2025 | 0.150 | 23,157.970 | 0 | 260,000 | 0.130 | ||||
| 30/05/2025 | 0.164 | 23,289.770 | 100,000 | 260,000 | 0.130 | 100,000 | 0.168 | ||
| 29/05/2025 | 0.194 | 23,573.380 | 300,000 | 160,000 | 0.080 | 200,000 | 0.180 | 100,000 | 0.168 |
| 28/05/2025 | 0.159 | 23,258.310 | 100,000 | 260,000 | 0.130 | 100,000 | 0.158 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 160,000 | 0.080 | ||||
| 26/05/2025 | 0.161 | 23,282.330 | 100,000 | 160,000 | 0.080 | 100,000 | 0.180 | ||
| 23/05/2025 | 0.189 | 23,601.260 | 100,000 | 260,000 | 0.130 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |