68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.131 | 51.450 | 0 | 190,000 | 0.238 | ||||
| 21/07/2025 | 0.131 | 51.400 | 85,000 | 190,000 | 0.238 | 85,000 | 0.135 | ||
| 18/07/2025 | 0.135 | 51.900 | 0 | 275,000 | 0.344 | ||||
| 17/07/2025 | 0.127 | 51.100 | 0 | 275,000 | 0.344 | ||||
| 16/07/2025 | 0.127 | 51.100 | 0 | 275,000 | 0.344 | ||||
| 15/07/2025 | 0.126 | 50.850 | 85,000 | 275,000 | 0.344 | 85,000 | 0.127 | ||
| 14/07/2025 | 0.130 | 51.150 | 40,000 | 190,000 | 0.238 | 40,000 | 0.134 | ||
| 11/07/2025 | 0.131 | 51.250 | 500,000 | 230,000 | 0.288 | 500,000 | 0.138 | ||
| 10/07/2025 | 0.138 | 52.200 | 290,000 | 730,000 | 0.912 | 250,000 | 0.135 | ||
| 09/07/2025 | 0.129 | 51.250 | 500,000 | 480,000 | 0.600 | 500,000 | 0.129 | ||
| 08/07/2025 | 0.130 | 51.450 | 0 | 980,000 | 1.225 | ||||
| 07/07/2025 | 0.127 | 51.350 | 50,000 | 980,000 | 1.225 | 10,000 | 0.126 | 40,000 | 0.130 |
| 04/07/2025 | 0.136 | 51.900 | 265,000 | 950,000 | 1.188 | 225,000 | 0.138 | 40,000 | 0.139 |
| 03/07/2025 | 0.142 | 52.500 | 985,000 | 1,135,000 | 1.419 | 305,000 | 0.145 | ||
| 02/07/2025 | 0.156 | 53.810 | 300,000 | 830,000 | 1.038 | 300,000 | 0.157 | ||
| 30/06/2025 | 0.146 | 52.660 | 0 | 530,000 | 0.662 | ||||
| 27/06/2025 | 0.149 | 52.960 | 0 | 530,000 | 0.662 | ||||
| 26/06/2025 | 0.160 | 54.310 | 0 | 530,000 | 0.662 | ||||
| 25/06/2025 | 0.159 | 53.960 | 680,000 | 530,000 | 0.662 | 340,000 | 0.154 | ||
| 24/06/2025 | 0.144 | 52.760 | 0 | 870,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |