68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.090 +0.023 (+34.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.067 | 46.000 | 350,000 | 2,175,000 | 2.719 | 105,000 | 0.066 | 100,000 | 0.065 |
| 08/05/2025 | 0.060 | 45.200 | 595,000 | 2,180,000 | 2.725 | 595,000 | 0.061 | ||
| 07/05/2025 | 0.055 | 44.350 | 1,340,000 | 1,585,000 | 1.981 | 60,000 | 0.054 | 1,280,000 | 0.055 |
| 06/05/2025 | 0.052 | 43.950 | 0 | 365,000 | 0.456 | ||||
| 02/05/2025 | 0.047 | 43.350 | 100,000 | 365,000 | 0.456 | ||||
| 30/04/2025 | 0.039 | 42.450 | 2,335,000 | 365,000 | 0.456 | 970,000 | 0.039 | 1,065,000 | 0.038 |
| 29/04/2025 | 0.059 | 44.500 | 0 | 270,000 | 0.338 | ||||
| 28/04/2025 | 0.062 | 44.700 | 10,000 | 270,000 | 0.338 | 10,000 | 0.062 | ||
| 25/04/2025 | 0.056 | 44.250 | 0 | 260,000 | 0.325 | ||||
| 24/04/2025 | 0.056 | 44.300 | 25,000 | 260,000 | 0.325 | 25,000 | 0.055 | ||
| 23/04/2025 | 0.055 | 44.150 | 0 | 285,000 | 0.356 | ||||
| 22/04/2025 | 0.052 | 43.900 | 40,000 | 285,000 | 0.356 | 40,000 | 0.052 | ||
| 17/04/2025 | 0.049 | 43.350 | 0 | 325,000 | 0.406 | ||||
| 16/04/2025 | 0.049 | 43.300 | 0 | 325,000 | 0.406 | ||||
| 15/04/2025 | 0.051 | 43.650 | 150,000 | 325,000 | 0.406 | 150,000 | 0.049 | ||
| 14/04/2025 | 0.048 | 43.200 | 150,000 | 475,000 | 0.594 | 150,000 | 0.048 | ||
| 11/04/2025 | 0.049 | 43.300 | 100,000 | 325,000 | 0.406 | 25,000 | 0.048 | 75,000 | 0.041 |
| 10/04/2025 | 0.036 | 41.850 | 305,000 | 275,000 | 0.344 | 305,000 | 0.036 | ||
| 09/04/2025 | 0.032 | 41.300 | 480,000 | 580,000 | 0.725 | 280,000 | 0.029 | ||
| 08/04/2025 | 0.033 | 41.450 | 3,995,000 | 860,000 | 1.075 | 1,680,000 | 0.033 | 1,045,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |