68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.110 | 49.300 | 2,760,000 | 1,445,000 | 1.806 | 1,485,000 | 0.108 | 1,125,000 | 0.107 |
| 15/10/2025 | 0.105 | 48.920 | 4,770,000 | 1,805,000 | 2.256 | 1,670,000 | 0.101 | 2,310,000 | 0.101 |
| 14/10/2025 | 0.098 | 48.160 | 1,110,000 | 1,165,000 | 1.456 | 485,000 | 0.090 | 250,000 | 0.093 |
| 13/10/2025 | 0.077 | 46.000 | 735,000 | 1,400,000 | 1.750 | 300,000 | 0.076 | 435,000 | 0.074 |
| 10/10/2025 | 0.081 | 46.280 | 345,000 | 1,265,000 | 1.581 | 345,000 | 0.081 | ||
| 09/10/2025 | 0.084 | 46.680 | 10,000 | 920,000 | 1.150 | 10,000 | 0.084 | ||
| 08/10/2025 | 0.079 | 46.140 | 60,000 | 910,000 | 1.138 | 40,000 | 0.082 | 20,000 | 0.079 |
| 06/10/2025 | 0.084 | 46.480 | 0 | 930,000 | 1.162 | ||||
| 03/10/2025 | 0.084 | 46.580 | 0 | 930,000 | 1.162 | ||||
| 02/10/2025 | 0.084 | 46.480 | 10,000 | 930,000 | 1.162 | 10,000 | 0.084 | ||
| 30/09/2025 | 0.086 | 46.760 | 0 | 940,000 | 1.175 | ||||
| 29/09/2025 | 0.086 | 46.740 | 100,000 | 940,000 | 1.175 | 30,000 | 0.082 | 70,000 | 0.086 |
| 26/09/2025 | 0.075 | 45.680 | 80,000 | 900,000 | 1.125 | 80,000 | 0.071 | ||
| 25/09/2025 | 0.074 | 45.440 | 0 | 820,000 | 1.025 | ||||
| 24/09/2025 | 0.083 | 46.340 | 0 | 820,000 | 1.025 | ||||
| 23/09/2025 | 0.085 | 46.800 | 0 | 820,000 | 1.025 | ||||
| 22/09/2025 | 0.084 | 46.540 | 1,050,000 | 820,000 | 1.025 | 525,000 | 0.084 | 525,000 | 0.087 |
| 19/09/2025 | 0.088 | 47.160 | 50,000 | 820,000 | 1.025 | 45,000 | 0.084 | 5,000 | 0.088 |
| 18/09/2025 | 0.086 | 46.760 | 0 | 860,000 | 1.075 | ||||
| 17/09/2025 | 0.093 | 47.680 | 0 | 860,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |