68270 恒指花旗八甲牛Ｅ (R 牛证)
按盘价 
0.041 +0.016 (+64.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.025 | 25,760.730 | 629,330,000 | 26,400,000 | 19.130 | 292,450,000 | 0.046 | 294,090,000 | 0.047 |
| 02/12/2025 | 0.058 | 26,095.050 | 411,030,000 | 24,760,000 | 17.940 | 176,200,000 | 0.061 | 180,820,000 | 0.061 |
| 01/12/2025 | 0.048 | 26,033.260 | 963,690,000 | 20,140,000 | 14.590 | 414,000,000 | 0.050 | 407,410,000 | 0.050 |
| 28/11/2025 | 0.039 | 25,858.890 | 677,880,000 | 26,730,000 | 19.370 | 272,150,000 | 0.037 | 290,140,000 | 0.037 |
| 27/11/2025 | 0.043 | 25,945.930 | 554,670,000 | 8,740,000 | 6.330 | 227,970,000 | 0.039 | 208,690,000 | 0.038 |
| 26/11/2025 | 0.041 | 25,928.080 | 697,990,000 | 28,020,000 | 20.300 | 286,430,000 | 0.051 | 314,450,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |