68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.390 | 131.800 | 0 | ||||||
| 24/10/2025 | 0.360 | 128.800 | 0 | 345,000 | 0.230 | ||||
| 23/10/2025 | 0.355 | 128.700 | 0 | 345,000 | 0.230 | ||||
| 22/10/2025 | 0.355 | 126.800 | 0 | 345,000 | 0.230 | ||||
| 21/10/2025 | 0.360 | 128.600 | 0 | 345,000 | 0.230 | ||||
| 20/10/2025 | 0.350 | 127.800 | 0 | 345,000 | 0.230 | ||||
| 17/10/2025 | 0.330 | 124.100 | 0 | 345,000 | 0.230 | ||||
| 16/10/2025 | 0.360 | 128.100 | 0 | 345,000 | 0.230 | ||||
| 15/10/2025 | 0.360 | 129.000 | 0 | 345,000 | 0.230 | ||||
| 14/10/2025 | 0.345 | 126.400 | 0 | 345,000 | 0.230 | ||||
| 13/10/2025 | 0.345 | 127.000 | 1,285,000 | 345,000 | 0.230 | 1,000,000 | 0.360 | 285,000 | 0.344 |
| 10/10/2025 | 0.400 | 131.800 | 0 | 1,060,000 | 0.707 | ||||
| 09/10/2025 | 0.440 | 135.700 | 0 | 1,060,000 | 0.707 | ||||
| 08/10/2025 | 0.440 | 135.600 | 0 | 1,060,000 | 0.707 | ||||
| 06/10/2025 | 0.450 | 137.200 | 0 | 1,060,000 | 0.707 | ||||
| 03/10/2025 | 0.480 | 140.200 | 0 | 1,060,000 | 0.707 | ||||
| 02/10/2025 | 0.495 | 142.800 | 0 | 1,060,000 | 0.707 | ||||
| 30/09/2025 | 0.455 | 138.500 | 0 | 1,060,000 | 0.707 | ||||
| 29/09/2025 | 0.445 | 136.600 | 0 | 1,060,000 | 0.707 | ||||
| 26/09/2025 | 0.415 | 132.500 | 0 | 1,060,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |