68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.105 | 43.500 | 0 | 1,526,000 | 1.272 | ||||
| 12/11/2025 | 0.107 | 43.700 | 100,000 | 1,526,000 | 1.272 | 50,000 | 0.112 | 50,000 | 0.107 |
| 11/11/2025 | 0.097 | 42.980 | 30,000 | 1,526,000 | 1.272 | 30,000 | 0.097 | ||
| 10/11/2025 | 0.093 | 42.360 | 312,000 | 1,556,000 | 1.297 | 302,000 | 0.093 | 10,000 | 0.088 |
| 07/11/2025 | 0.092 | 42.240 | 184,000 | 1,848,000 | 1.540 | 164,000 | 0.096 | 20,000 | 0.096 |
| 06/11/2025 | 0.104 | 43.440 | 470,000 | 1,992,000 | 1.660 | 470,000 | 0.104 | ||
| 05/11/2025 | 0.103 | 43.320 | 0 | 1,522,000 | 1.268 | ||||
| 04/11/2025 | 0.104 | 43.420 | 150,000 | 1,522,000 | 1.268 | 150,000 | 0.117 | ||
| 03/11/2025 | 0.116 | 44.720 | 106,000 | 1,672,000 | 1.393 | 6,000 | 0.115 | 100,000 | 0.116 |
| 31/10/2025 | 0.104 | 43.200 | 24,000 | 1,578,000 | 1.315 | 24,000 | 0.104 | ||
| 30/10/2025 | 0.112 | 44.160 | 0 | 1,554,000 | 1.295 | ||||
| 28/10/2025 | 0.118 | 44.920 | 0 | 1,554,000 | 1.295 | ||||
| 27/10/2025 | 0.128 | 45.800 | 0 | 1,554,000 | 1.295 | ||||
| 24/10/2025 | 0.130 | 45.920 | 60,000 | 1,554,000 | 1.295 | 60,000 | 0.141 | ||
| 23/10/2025 | 0.136 | 46.740 | 0 | 1,494,000 | 1.245 | ||||
| 22/10/2025 | 0.133 | 46.340 | 6,000 | 1,494,000 | 1.245 | 6,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 46.460 | 8,000 | 1,488,000 | 1.240 | 8,000 | 0.148 | ||
| 20/10/2025 | 0.142 | 47.140 | 24,000 | 1,496,000 | 1.247 | 24,000 | 0.138 | ||
| 17/10/2025 | 0.130 | 45.960 | 10,000 | 1,472,000 | 1.227 | 10,000 | 0.138 | ||
| 16/10/2025 | 0.149 | 47.700 | 4,000 | 1,462,000 | 1.218 | 4,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |