68275 腾讯摩通六七牛Ｍ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 612.000 | 7,280,000 | 13,815,000 | 13.815 | 1,455,000 | 0.067 | 2,065,000 | 0.064 |
| 03/12/2025 | 0.070 | 611.000 | 4,405,000 | 13,205,000 | 13.205 | 1,645,000 | 0.069 | 790,000 | 0.067 |
| 02/12/2025 | 0.082 | 617.000 | 7,255,000 | 14,060,000 | 14.060 | 1,525,000 | 0.094 | 1,960,000 | 0.089 |
| 01/12/2025 | 0.084 | 619.500 | 10,740,000 | 13,625,000 | 13.625 | 1,740,000 | 0.087 | 3,785,000 | 0.081 |
| 28/11/2025 | 0.078 | 611.500 | 4,980,000 | 11,580,000 | 11.580 | 1,950,000 | 0.078 | 1,395,000 | 0.073 |
| 27/11/2025 | 0.070 | 611.500 | 23,885,000 | 12,135,000 | 12.135 | 7,090,000 | 0.077 | 10,245,000 | 0.078 |
| 26/11/2025 | 0.088 | 619.500 | 25,805,000 | 8,980,000 | 8.980 | 10,015,000 | 0.093 | 10,235,000 | 0.094 |
| 25/11/2025 | 0.102 | 625.000 | 7,745,000 | 8,760,000 | 8.760 | 1,245,000 | 0.100 | 3,170,000 | 0.101 |
| 24/11/2025 | 0.097 | 624.500 | 2,600,000 | 6,835,000 | 6.835 | 1,245,000 | 0.093 | ||
| 21/11/2025 | 0.065 | 610.000 | 2,255,000 | 5,590,000 | 5.590 | 875,000 | 0.066 | 120,000 | 0.071 |
| 20/11/2025 | 0.091 | 621.000 | 3,030,000 | 6,345,000 | 6.345 | 1,430,000 | 0.087 | 715,000 | 0.089 |
| 19/11/2025 | 0.094 | 622.500 | 8,695,000 | 7,060,000 | 7.060 | 1,180,000 | 0.093 | 1,385,000 | 0.091 |
| 18/11/2025 | 0.095 | 623.500 | 4,145,000 | 6,855,000 | 6.855 | 860,000 | 0.118 | 2,400,000 | 0.121 |
| 17/11/2025 | 0.123 | 636.500 | 795,000 | 5,315,000 | 5.315 | 320,000 | 0.128 | ||
| 14/11/2025 | 0.135 | 641.000 | 3,710,000 | 4,995,000 | 4.995 | 850,000 | 0.166 | 2,120,000 | 0.145 |
| 13/11/2025 | 0.163 | 656.000 | 1,170,000 | 3,725,000 | 3.725 | 130,000 | 0.158 | 270,000 | 0.151 |
| 12/11/2025 | 0.167 | 657.000 | 0 | 3,585,000 | 3.585 | ||||
| 11/11/2025 | 0.153 | 650.000 | 595,000 | 3,585,000 | 3.585 | 285,000 | 0.142 | ||
| 10/11/2025 | 0.154 | 649.500 | 1,655,000 | 3,870,000 | 3.870 | 810,000 | 0.148 | ||
| 07/11/2025 | 0.119 | 634.000 | 4,000,000 | 4,680,000 | 4.680 | 1,675,000 | 0.115 | 2,220,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |