68275 腾讯摩通六七牛Ｍ (R 牛证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 620.000 | 1,760,000 | 3,260,000 | 3.260 | 695,000 | 0.095 | 1,015,000 | 0.094 |
| 15/10/2025 | 0.111 | 627.000 | 1,315,000 | 2,940,000 | 2.940 | 600,000 | 0.106 | 715,000 | 0.103 |
| 14/10/2025 | 0.094 | 621.000 | 2,310,000 | 2,825,000 | 2.825 | 1,115,000 | 0.094 | 835,000 | 0.090 |
| 13/10/2025 | 0.128 | 639.000 | 4,330,000 | 3,105,000 | 3.105 | 2,130,000 | 0.128 | 1,700,000 | 0.129 |
| 10/10/2025 | 0.156 | 651.500 | 955,000 | 3,535,000 | 3.535 | 505,000 | 0.152 | 245,000 | 0.178 |
| 09/10/2025 | 0.201 | 675.500 | 20,000 | 3,795,000 | 3.795 | 20,000 | 0.210 | ||
| 08/10/2025 | 0.205 | 675.000 | 2,800,000 | 3,775,000 | 3.775 | 1,980,000 | 0.204 | 745,000 | 0.199 |
| 06/10/2025 | 0.205 | 677.500 | 1,145,000 | 5,010,000 | 5.010 | 840,000 | 0.203 | ||
| 03/10/2025 | 0.195 | 673.500 | 2,770,000 | 5,850,000 | 5.850 | 1,135,000 | 0.200 | 1,135,000 | 0.200 |
| 02/10/2025 | 0.210 | 676.500 | 12,505,000 | 5,850,000 | 5.850 | 3,495,000 | 0.212 | 5,445,000 | 0.210 |
| 30/09/2025 | 0.184 | 663.000 | 3,715,000 | 3,900,000 | 3.900 | 545,000 | 0.172 | 1,935,000 | 0.180 |
| 29/09/2025 | 0.179 | 660.000 | 200,000 | 2,510,000 | 2.510 | 135,000 | 0.172 | 10,000 | 0.167 |
| 26/09/2025 | 0.140 | 644.000 | 675,000 | 2,635,000 | 2.635 | 305,000 | 0.148 | 70,000 | 0.143 |
| 25/09/2025 | 0.156 | 650.000 | 715,000 | 2,870,000 | 2.870 | 265,000 | 0.170 | 50,000 | 0.146 |
| 24/09/2025 | 0.152 | 648.500 | 2,725,000 | 3,085,000 | 3.085 | 495,000 | 0.153 | 2,020,000 | 0.142 |
| 23/09/2025 | 0.123 | 635.500 | 350,000 | 1,560,000 | 1.560 | 350,000 | 0.118 | ||
| 22/09/2025 | 0.132 | 641.000 | 1,420,000 | 1,210,000 | 1.210 | 570,000 | 0.129 | 500,000 | 0.126 |
| 19/09/2025 | 0.140 | 642.500 | 1,945,000 | 1,280,000 | 1.280 | 895,000 | 0.138 | 550,000 | 0.138 |
| 18/09/2025 | 0.133 | 642.000 | 2,695,000 | 1,625,000 | 1.625 | 735,000 | 0.139 | 1,030,000 | 0.135 |
| 17/09/2025 | 0.179 | 661.500 | 1,255,000 | 1,330,000 | 1.330 | 565,000 | 0.167 | 640,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |