68283 恒指中银八一牛Ｃ (R 牛证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.189 | 25,519.320 | 700,000 | 2,120,000 | 2.120 | 700,000 | 0.205 | ||
| 13/08/2025 | 0.195 | 25,613.670 | 450,000 | 2,820,000 | 2.820 | 200,000 | 0.172 | 200,000 | 0.195 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 2,820,000 | 2.820 | ||||
| 11/08/2025 | 0.123 | 24,906.810 | 0 | 2,820,000 | 2.820 | ||||
| 08/08/2025 | 0.120 | 24,858.820 | 0 | 2,820,000 | 2.820 | ||||
| 07/08/2025 | 0.140 | 25,081.630 | 120,000 | 2,820,000 | 2.820 | 120,000 | 0.142 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 770,000 | 2,940,000 | 2.940 | 650,000 | 0.124 | 120,000 | 0.130 |
| 05/08/2025 | 0.120 | 24,902.530 | 300,000 | 3,470,000 | 3.470 | 300,000 | 0.117 | ||
| 04/08/2025 | 0.109 | 24,733.450 | 3,460,000 | 3,770,000 | 3.770 | 1,770,000 | 0.101 | 1,690,000 | 0.099 |
| 01/08/2025 | 0.090 | 24,507.810 | 250,000 | 3,850,000 | 3.850 | 250,000 | 0.104 | ||
| 31/07/2025 | 0.117 | 24,773.330 | 2,400,000 | 3,600,000 | 3.600 | 600,000 | 0.127 | 1,800,000 | 0.123 |
| 30/07/2025 | 0.156 | 25,176.930 | 680,000 | 2,400,000 | 2.400 | 400,000 | 0.160 | 280,000 | 0.160 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 2,520,000 | 2.520 | ||||
| 28/07/2025 | 0.191 | 25,562.130 | 0 | 2,520,000 | 2.520 | ||||
| 25/07/2025 | 0.175 | 25,388.350 | 0 | 2,520,000 | 2.520 | ||||
| 24/07/2025 | 0.204 | 25,667.180 | 110,000 | 2,520,000 | 2.520 | 110,000 | 0.208 | ||
| 23/07/2025 | 0.189 | 25,538.070 | 1,040,000 | 2,630,000 | 2.630 | 1,040,000 | 0.172 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 90,000 | 3,670,000 | 3.670 | 80,000 | 0.145 | 10,000 | 0.137 |
| 21/07/2025 | 0.135 | 24,994.140 | 220,000 | 3,740,000 | 3.740 | 220,000 | 0.137 | ||
| 18/07/2025 | 0.123 | 24,825.660 | 1,240,000 | 3,960,000 | 3.960 | 120,000 | 0.121 | 1,120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |