68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.082 | 107.200 | 444,000 | 11,376,000 | 18.960 | 52,000 | 0.077 | 240,000 | 0.083 |
| 17/09/2025 | 0.073 | 106.600 | 388,000 | 11,188,000 | 18.647 | 216,000 | 0.077 | ||
| 16/09/2025 | 0.079 | 107.200 | 380,000 | 10,972,000 | 18.287 | 300,000 | 0.080 | ||
| 15/09/2025 | 0.076 | 106.500 | 360,000 | 10,672,000 | 17.787 | 40,000 | 0.076 | ||
| 12/09/2025 | 0.074 | 106.300 | 2,296,000 | 10,632,000 | 17.720 | 1,668,000 | 0.074 | ||
| 11/09/2025 | 0.064 | 105.100 | 1,024,000 | 8,964,000 | 14.940 | 736,000 | 0.060 | ||
| 10/09/2025 | 0.057 | 104.400 | 768,000 | 9,700,000 | 16.167 | 552,000 | 0.057 | ||
| 09/09/2025 | 0.043 | 102.400 | 1,156,000 | 9,148,000 | 15.247 | 464,000 | 0.045 | ||
| 08/09/2025 | 0.040 | 101.700 | 5,408,000 | 8,684,000 | 14.473 | 4,172,000 | 0.037 | ||
| 05/09/2025 | 0.040 | 102.100 | 1,360,000 | 4,512,000 | 7.520 | 40,000 | 0.034 | 1,228,000 | 0.039 |
| 04/09/2025 | 0.025 | 99.600 | 296,000 | 3,324,000 | 5.540 | 148,000 | 0.025 | 148,000 | 0.029 |
| 03/09/2025 | 0.027 | 99.150 | 280,000 | 3,324,000 | 5.540 | 240,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 99.750 | 1,428,000 | 3,564,000 | 5.940 | 1,100,000 | 0.031 | 216,000 | 0.032 |
| 01/09/2025 | 0.029 | 100.000 | 1,296,000 | 4,448,000 | 7.413 | 1,100,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 99.750 | 728,000 | 3,348,000 | 5.580 | 616,000 | 0.026 | 40,000 | 0.026 |
| 28/08/2025 | 0.034 | 100.600 | 896,000 | 3,924,000 | 6.540 | 504,000 | 0.030 | 48,000 | 0.030 |
| 27/08/2025 | 0.031 | 100.100 | 3,356,000 | 4,380,000 | 7.300 | 3,252,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 100.200 | 4,896,000 | 1,128,000 | 1.880 | 3,516,000 | 0.034 | 1,324,000 | 0.037 |
| 25/08/2025 | 0.040 | 101.500 | 5,108,000 | 3,320,000 | 5.533 | 3,236,000 | 0.042 | ||
| 22/08/2025 | 0.036 | 101.300 | 84,000 | 84,000 | 0.140 | 84,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |