68291 小米瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.206 +0.006 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 53.050 | 540,000 | 3,440,000 | 2.870 | 460,000 | 0.199 | ||
| 18/06/2025 | 0.207 | 53.800 | 40,000 | 2,980,000 | 2.480 | 40,000 | 0.207 | ||
| 17/06/2025 | 0.210 | 54.000 | 0 | 3,020,000 | 2.520 | ||||
| 16/06/2025 | 0.214 | 54.150 | 160,000 | 3,020,000 | 2.520 | 140,000 | 0.209 | 20,000 | 0.214 |
| 13/06/2025 | 0.187 | 51.950 | 220,000 | 3,140,000 | 2.620 | 180,000 | 0.185 | 40,000 | 0.180 |
| 12/06/2025 | 0.193 | 52.200 | 560,000 | 3,280,000 | 2.730 | 300,000 | 0.199 | ||
| 11/06/2025 | 0.211 | 54.100 | 600,000 | 2,980,000 | 2.480 | 280,000 | 0.213 | ||
| 10/06/2025 | 0.205 | 53.450 | 580,000 | 3,260,000 | 2.720 | 580,000 | 0.211 | ||
| 09/06/2025 | 0.210 | 54.150 | 1,380,000 | 3,840,000 | 3.200 | 640,000 | 0.210 | ||
| 06/06/2025 | 0.202 | 53.100 | 480,000 | 4,480,000 | 3.730 | 480,000 | 0.202 | ||
| 05/06/2025 | 0.212 | 54.250 | 2,060,000 | 4,000,000 | 3.330 | 1,240,000 | 0.206 | 780,000 | 0.212 |
| 04/06/2025 | 0.204 | 53.450 | 260,000 | 4,460,000 | 3.720 | 220,000 | 0.214 | 40,000 | 0.209 |
| 03/06/2025 | 0.201 | 53.200 | 80,000 | 4,640,000 | 3.870 | 40,000 | 0.199 | ||
| 02/06/2025 | 0.188 | 51.600 | 1,760,000 | 4,680,000 | 3.900 | 580,000 | 0.177 | 140,000 | 0.188 |
| 30/05/2025 | 0.176 | 50.950 | 500,000 | 5,120,000 | 4.270 | 280,000 | 0.173 | ||
| 29/05/2025 | 0.187 | 51.700 | 1,680,000 | 4,840,000 | 4.030 | 40,000 | 0.184 | ||
| 28/05/2025 | 0.187 | 51.750 | 0 | 4,800,000 | 4.000 | ||||
| 27/05/2025 | 0.187 | 51.550 | 80,000 | 4,800,000 | 4.000 | 40,000 | 0.185 | 20,000 | 0.179 |
| 26/05/2025 | 0.185 | 51.300 | 0 | 4,820,000 | 4.020 | ||||
| 23/05/2025 | 0.201 | 53.000 | 1,240,000 | 4,820,000 | 4.020 | 260,000 | 0.207 | 980,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |