68291 小米瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.211 | 54.000 | 160,000 | 2,720,000 | 2.270 | ||||
| 05/08/2025 | 0.212 | 54.300 | 640,000 | 2,720,000 | 2.270 | 640,000 | 0.212 | ||
| 04/08/2025 | 0.215 | 54.550 | 1,100,000 | 3,360,000 | 2.800 | 900,000 | 0.213 | ||
| 01/08/2025 | 0.203 | 53.400 | 0 | 2,460,000 | 2.050 | ||||
| 31/07/2025 | 0.203 | 53.150 | 0 | 2,460,000 | 2.050 | ||||
| 30/07/2025 | 0.217 | 54.750 | 0 | 2,460,000 | 2.050 | ||||
| 29/07/2025 | 0.223 | 55.300 | 60,000 | 2,460,000 | 2.050 | 60,000 | 0.218 | ||
| 28/07/2025 | 0.239 | 56.800 | 0 | 2,400,000 | 2.000 | ||||
| 25/07/2025 | 0.244 | 57.400 | 0 | 2,400,000 | 2.000 | ||||
| 24/07/2025 | 0.255 | 58.450 | 100,000 | 2,400,000 | 2.000 | 100,000 | 0.255 | ||
| 23/07/2025 | 0.255 | 58.400 | 60,000 | 2,500,000 | 2.080 | 60,000 | 0.255 | ||
| 22/07/2025 | 0.248 | 57.950 | 0 | 2,440,000 | 2.030 | ||||
| 21/07/2025 | 0.248 | 57.750 | 100,000 | 2,440,000 | 2.030 | 100,000 | 0.243 | ||
| 18/07/2025 | 0.239 | 57.000 | 0 | 2,540,000 | 2.120 | ||||
| 17/07/2025 | 0.232 | 56.150 | 0 | 2,540,000 | 2.120 | ||||
| 16/07/2025 | 0.244 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 15/07/2025 | 0.244 | 57.650 | 80,000 | 2,540,000 | 2.120 | 40,000 | 0.244 | 40,000 | 0.241 |
| 14/07/2025 | 0.245 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 11/07/2025 | 0.246 | 57.350 | 40,000 | 2,540,000 | 2.120 | 40,000 | 0.246 | ||
| 10/07/2025 | 0.241 | 56.900 | 0 | 2,580,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |