68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.065 | 124.500 | 2,105,000 | 7,465,000 | 7.460 | 572,500 | 0.066 | 1,272,500 | 0.064 |
| 16/07/2025 | 0.066 | 124.700 | 832,500 | 6,765,000 | 6.770 | ||||
| 15/07/2025 | 0.065 | 125.000 | 1,785,000 | 6,765,000 | 6.770 | 110,000 | 0.061 | 735,000 | 0.060 |
| 14/07/2025 | 0.061 | 122.400 | 1,312,500 | 6,140,000 | 6.140 | 777,500 | 0.058 | 535,000 | 0.060 |
| 11/07/2025 | 0.063 | 123.300 | 1,937,500 | 6,382,500 | 6.380 | 1,790,000 | 0.063 | ||
| 10/07/2025 | 0.063 | 123.600 | 787,500 | 4,592,500 | 4.590 | 342,500 | 0.062 | ||
| 09/07/2025 | 0.067 | 125.300 | 1,650,000 | 4,250,000 | 4.250 | 445,000 | 0.068 | 1,105,000 | 0.070 |
| 08/07/2025 | 0.072 | 127.700 | 1,682,500 | 3,590,000 | 3.590 | 1,147,500 | 0.072 | ||
| 07/07/2025 | 0.065 | 124.800 | 2,382,500 | 2,442,500 | 2.440 | 1,227,500 | 0.062 | 835,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 55,000 | 2,835,000 | 2.830 | ||||
| 03/07/2025 | 0.067 | 125.300 | 45,000 | 2,835,000 | 2.830 | 10,000 | 0.067 | ||
| 02/07/2025 | 0.072 | 128.000 | 1,027,500 | 2,825,000 | 2.830 | 997,500 | 0.072 | ||
| 30/06/2025 | 0.072 | 127.900 | 282,500 | 1,827,500 | 1.830 | 212,500 | 0.073 | 30,000 | 0.075 |
| 27/06/2025 | 0.077 | 130.300 | 550,000 | 2,010,000 | 2.010 | 520,000 | 0.080 | 20,000 | 0.077 |
| 26/06/2025 | 0.076 | 130.100 | 30,000 | 2,510,000 | 2.510 | 30,000 | 0.076 | ||
| 25/06/2025 | 0.075 | 129.800 | 62,500 | 2,480,000 | 2.480 | 2,500 | 0.073 | 60,000 | 0.074 |
| 24/06/2025 | 0.070 | 126.600 | 2,500 | 2,422,500 | 2.420 | 2,500 | 0.070 | ||
| 23/06/2025 | 0.066 | 124.800 | 135,000 | 2,425,000 | 2.430 | 105,000 | 0.066 | 30,000 | 0.060 |
| 20/06/2025 | 0.066 | 125.600 | 770,000 | 2,500,000 | 2.500 | 55,000 | 0.065 | 715,000 | 0.066 |
| 19/06/2025 | 0.065 | 124.700 | 210,000 | 1,840,000 | 1.840 | 47,500 | 0.069 | 160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |