68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.032 | 111.500 | 940,000 | 66,007,500 | 66.010 | 690,000 | 0.033 | ||
| 13/03/2026 | 0.030 | 109.600 | 1,680,000 | 66,697,500 | 66.700 | 910,000 | 0.031 | ||
| 12/03/2026 | 0.029 | 109.500 | 4,205,000 | 67,607,500 | 67.610 | ||||
| 11/03/2026 | 0.027 | 108.600 | 3,652,500 | 67,607,500 | 67.610 | 2,882,500 | 0.026 | ||
| 10/03/2026 | 0.027 | 108.500 | 6,037,500 | 70,490,000 | 70.490 | 20,000 | 0.026 | 4,495,000 | 0.026 |
| 09/03/2026 | 0.023 | 105.500 | 4,712,500 | 66,015,000 | 66.020 | 1,790,000 | 0.020 | 1,272,500 | 0.021 |
| 06/03/2026 | 0.022 | 106.600 | 3,820,000 | 66,532,500 | 66.530 | 127,500 | 0.017 | ||
| 05/03/2026 | 0.010 | 96.950 | 10,377,500 | 66,660,000 | 66.660 | 5,150,000 | 0.011 | 3,047,500 | 0.012 |
| 04/03/2026 | 0.010 | 98.000 | 5,090,000 | 68,762,500 | 68.760 | 1,962,500 | 0.010 | 300,000 | 0.011 |
| 03/03/2026 | 0.016 | 100.400 | 20,757,500 | 70,425,000 | 70.430 | 15,252,500 | 0.018 | 610,000 | 0.019 |
| 02/03/2026 | 0.016 | 101.300 | 6,820,000 | 85,067,500 | 85.070 | 2,592,500 | 0.016 | 2,910,000 | 0.017 |
| 27/02/2026 | 0.022 | 104.400 | 1,000,000 | 84,750,000 | 84.750 | 1,000,000 | 0.022 | ||
| 26/02/2026 | 0.022 | 104.000 | 1,410,000 | 83,750,000 | 83.750 | 687,500 | 0.023 | 35,000 | 0.022 |
| 25/02/2026 | 0.026 | 106.800 | 5,240,000 | 84,402,500 | 84.400 | 1,000,000 | 0.028 | 4,240,000 | 0.027 |
| 24/02/2026 | 0.026 | 106.300 | 7,500,000 | 81,162,500 | 81.160 | 3,487,500 | 0.026 | ||
| 23/02/2026 | 0.028 | 107.500 | 13,050,000 | 84,650,000 | 84.650 | 6,997,500 | 0.029 | ||
| 20/02/2026 | 0.022 | 103.800 | 1,230,000 | 77,652,500 | 77.650 | 10,000 | 0.022 | 1,210,000 | 0.021 |
| 16/02/2026 | 0.024 | 105.900 | 1,500,000 | 76,452,500 | 76.450 | 370,000 | 0.021 | 1,010,000 | 0.023 |
| 13/02/2026 | 0.026 | 106.400 | 10,400,000 | 75,812,500 | 75.810 | 4,472,500 | 0.026 | 5,927,500 | 0.024 |
| 12/02/2026 | 0.029 | 108.400 | 8,510,000 | 74,357,500 | 74.360 | 8,447,500 | 0.030 | 47,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |