68297 小米瑞银五十牛Ｎ (R 牛证)
按盘价 
0.087 -0.023 (-20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.110 | 54.000 | 0 | 1,220,000 | 1.020 | ||||
| 05/08/2025 | 0.111 | 54.300 | 320,000 | 1,220,000 | 1.020 | 320,000 | 0.111 | ||
| 04/08/2025 | 0.116 | 54.550 | 520,000 | 1,540,000 | 1.280 | 200,000 | 0.114 | 320,000 | 0.116 |
| 01/08/2025 | 0.103 | 53.400 | 0 | 1,420,000 | 1.180 | ||||
| 31/07/2025 | 0.102 | 53.150 | 200,000 | 1,420,000 | 1.180 | 200,000 | 0.104 | ||
| 30/07/2025 | 0.117 | 54.750 | 0 | 1,220,000 | 1.020 | ||||
| 29/07/2025 | 0.122 | 55.300 | 2,560,000 | 1,220,000 | 1.020 | 1,040,000 | 0.119 | 1,120,000 | 0.120 |
| 28/07/2025 | 0.137 | 56.800 | 600,000 | 1,140,000 | 0.950 | 80,000 | 0.138 | 320,000 | 0.136 |
| 25/07/2025 | 0.144 | 57.400 | 640,000 | 900,000 | 0.750 | 640,000 | 0.143 | ||
| 24/07/2025 | 0.152 | 58.450 | 0 | 1,540,000 | 1.280 | ||||
| 23/07/2025 | 0.151 | 58.400 | 0 | 1,540,000 | 1.280 | ||||
| 22/07/2025 | 0.149 | 57.950 | 920,000 | 1,540,000 | 1.280 | 920,000 | 0.149 | ||
| 21/07/2025 | 0.149 | 57.750 | 1,760,000 | 620,000 | 0.520 | 1,260,000 | 0.147 | 300,000 | 0.143 |
| 18/07/2025 | 0.139 | 57.000 | 540,000 | 1,580,000 | 1.320 | 340,000 | 0.136 | ||
| 17/07/2025 | 0.132 | 56.150 | 2,580,000 | 1,920,000 | 1.600 | 1,060,000 | 0.137 | 1,120,000 | 0.133 |
| 16/07/2025 | 0.145 | 57.300 | 480,000 | 1,860,000 | 1.550 | 480,000 | 0.149 | ||
| 15/07/2025 | 0.145 | 57.650 | 1,100,000 | 1,380,000 | 1.150 | 860,000 | 0.138 | 240,000 | 0.143 |
| 14/07/2025 | 0.145 | 57.300 | 1,080,000 | 2,000,000 | 1.670 | 280,000 | 0.141 | ||
| 11/07/2025 | 0.146 | 57.350 | 820,000 | 1,720,000 | 1.430 | 440,000 | 0.148 | ||
| 10/07/2025 | 0.141 | 56.900 | 700,000 | 1,280,000 | 1.070 | 400,000 | 0.142 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |