68305 恒指中银八一牛Ｄ (R 牛证)
按盘价 
0.183 -0.026 (-12.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.209 | 25,519.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 13/08/2025 | 0.214 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.153 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.159 | 25,081.630 | 3,500,000 | 0 | 0.000 | 3,500,000 | 0.151 | ||
| 06/08/2025 | 0.146 | 24,910.630 | 0 | 3,500,000 | 3.500 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.127 | ||
| 04/08/2025 | 0.129 | 24,733.450 | 0 | 3,550,000 | 3.550 | ||||
| 01/08/2025 | 0.109 | 24,507.810 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.141 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 700,000 | 3,750,000 | 3.750 | 700,000 | 0.140 | ||
| 30/07/2025 | 0.175 | 25,176.930 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.177 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 3,000,000 | 3.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,000,000 | 3.000 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 3,000,000 | 3.000 | ||||
| 24/07/2025 | 0.222 | 25,667.180 | 0 | 3,000,000 | 3.000 | ||||
| 23/07/2025 | 0.209 | 25,538.070 | 0 | 3,000,000 | 3.000 | ||||
| 22/07/2025 | 0.169 | 25,130.030 | 0 | 3,000,000 | 3.000 | ||||
| 21/07/2025 | 0.155 | 24,994.140 | 160,000 | 3,000,000 | 3.000 | 160,000 | 0.151 | ||
| 18/07/2025 | 0.144 | 24,825.660 | 160,000 | 3,160,000 | 3.160 | 160,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |